Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240719C00065000 | 2024-06-28 2:36PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.35 | -0.19 | -79.17% | 2 | 99 | 51.37% |
| BLBD240816C00065000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 1.68 | 0.95 | 1.85 | +0.03 | +1.82% | 5 | 107 | 59.84% |
| BLBD241018C00065000 | 2024-06-25 2:31PM EDT | 2024-10-18 | 2.95 | 2.05 | 3.30 | 0.00 | - | 11 | 96 | 52.54% |
| BLBD250117C00065000 | 2024-06-28 2:36PM EDT | 2025-01-17 | 5.00 | 4.50 | 5.70 | -0.30 | -5.66% | 134 | 288 | 55.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD250117P00065000 | 2024-06-26 3:20PM EDT | 2025-01-17 | 15.00 | 14.10 | 15.20 | 0.00 | - | 1 | 1 | 48.41% |
© 2024 Yahoo. All rights reserved.