Canada markets closed

Blue Bird Corporation (BLBD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
53.85-0.53 (-0.97%)
At close: 04:00PM EDT
53.85 0.00 (0.00%)
After hours: 04:45PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLBD240719C000650002024-06-28 2:36PM EDT2024-07-190.050.050.35-0.19-79.17%29951.37%
BLBD240816C000650002024-06-28 9:30AM EDT2024-08-161.680.951.85+0.03+1.82%510759.84%
BLBD241018C000650002024-06-25 2:31PM EDT2024-10-182.952.053.300.00-119652.54%
BLBD250117C000650002024-06-28 2:36PM EDT2025-01-175.004.505.70-0.30-5.66%13428855.24%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLBD250117P000650002024-06-26 3:20PM EDT2025-01-1715.0014.1015.200.00-1148.41%