Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240621C00060000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BLBD240719C00060000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BLBD241018C00060000 | 2024-06-05 2:13PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BLBD250117C00060000 | 2024-06-13 2:41PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240621P00060000 | 2024-06-12 10:19AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLBD240719P00060000 | 2024-06-14 12:08PM EDT | 2024-07-19 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLBD241018P00060000 | 2024-05-28 3:35PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLBD250117P00060000 | 2024-06-05 1:20PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.