Canada markets closed

Blue Bird Corporation (BLBD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
53.85-0.53 (-0.97%)
At close: 04:00PM EDT
53.85 0.00 (0.00%)
After hours: 04:45PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLBD240719C000600002024-06-28 3:59PM EDT2024-07-190.350.350.40-0.15-30.00%63587541.55%
BLBD240816C000600002024-06-28 10:50AM EDT2024-08-162.802.203.00+0.05+1.82%53261.43%
BLBD241018C000600002024-06-25 12:40PM EDT2024-10-184.203.305.10-0.22-4.98%18854.63%
BLBD250117C000600002024-06-25 9:33AM EDT2025-01-176.406.107.000.00-2012855.37%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLBD240719P000600002024-06-28 2:44PM EDT2024-07-197.005.906.90+0.65+10.24%1851.86%
BLBD240816P000600002024-06-27 10:53AM EDT2024-08-168.307.808.900.00-8955.93%
BLBD241018P000600002024-05-28 3:35PM EDT2024-10-189.108.409.900.00-1250.76%
BLBD250117P000600002024-06-05 1:20PM EDT2025-01-179.2510.7011.900.00--150.38%