Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240719C00060000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | -0.15 | -30.00% | 635 | 875 | 41.55% |
| BLBD240816C00060000 | 2024-06-28 10:50AM EDT | 2024-08-16 | 2.80 | 2.20 | 3.00 | +0.05 | +1.82% | 5 | 32 | 61.43% |
| BLBD241018C00060000 | 2024-06-25 12:40PM EDT | 2024-10-18 | 4.20 | 3.30 | 5.10 | -0.22 | -4.98% | 1 | 88 | 54.63% |
| BLBD250117C00060000 | 2024-06-25 9:33AM EDT | 2025-01-17 | 6.40 | 6.10 | 7.00 | 0.00 | - | 20 | 128 | 55.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240719P00060000 | 2024-06-28 2:44PM EDT | 2024-07-19 | 7.00 | 5.90 | 6.90 | +0.65 | +10.24% | 1 | 8 | 51.86% |
| BLBD240816P00060000 | 2024-06-27 10:53AM EDT | 2024-08-16 | 8.30 | 7.80 | 8.90 | 0.00 | - | 8 | 9 | 55.93% |
| BLBD241018P00060000 | 2024-05-28 3:35PM EDT | 2024-10-18 | 9.10 | 8.40 | 9.90 | 0.00 | - | 1 | 2 | 50.76% |
| BLBD250117P00060000 | 2024-06-05 1:20PM EDT | 2025-01-17 | 9.25 | 10.70 | 11.90 | 0.00 | - | - | 1 | 50.38% |
© 2024 Yahoo. All rights reserved.