Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240719C00055000 | 2024-06-28 2:36PM EDT | 2024-07-19 | 1.67 | 1.10 | 1.95 | -0.44 | -20.85% | 8 | 188 | 47.71% |
| BLBD240816C00055000 | 2024-06-28 3:26PM EDT | 2024-08-16 | 4.00 | 4.00 | 4.90 | -0.75 | -15.79% | 5 | 17 | 63.04% |
| BLBD241018C00055000 | 2024-06-28 12:45PM EDT | 2024-10-18 | 6.01 | 5.40 | 6.50 | +0.28 | +4.89% | 5 | 69 | 54.32% |
| BLBD250117C00055000 | 2024-06-25 2:32PM EDT | 2025-01-17 | 8.99 | 8.10 | 9.20 | 0.00 | - | 10 | 72 | 57.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240719P00055000 | 2024-06-28 1:51PM EDT | 2024-07-19 | 3.00 | 2.50 | 3.10 | +0.25 | +9.09% | 12 | 141 | 47.71% |
| BLBD240816P00055000 | 2024-06-28 9:35AM EDT | 2024-08-16 | 4.20 | 4.80 | 5.60 | -0.70 | -14.29% | 2 | 19 | 57.96% |
| BLBD241018P00055000 | 2024-06-24 9:34AM EDT | 2024-10-18 | 6.65 | 5.70 | 7.00 | 0.00 | - | 1 | 6 | 53.49% |
| BLBD250117P00055000 | 2024-06-25 2:14PM EDT | 2025-01-17 | 8.30 | 7.70 | 8.90 | 0.00 | - | 1 | 57 | 51.66% |
© 2024 Yahoo. All rights reserved.