Canada markets open in 2 hours 59 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.33+1.99 (+3.19%)
At close: 04:00PM EDT
64.33 0.00 (0.00%)
Pre-Market: 05:21AM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.010.00-13302022-05-208.000.00-20
2.090.00-3102022-06-177.600.00-10
3.800.00-51802022-08-199.210.00-212
5.660.00-1002022-11-1810.700.00--3
5.000.00-102023-01-208.500.00-20
12.150.00-402024-01-19-----