BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -1.20 | -22.22% | 25 | 1,040 | 2022-10-21 | 1.30 | +0.55 | +73.33% | 77 | 3,094 |
| 5.79 | -1.68 | -22.49% | 238 | 896 | 2022-11-18 | 3.30 | +0.64 | +24.06% | 18 | 468 |
| 7.83 | -0.97 | -11.02% | 1 | 272 | 2023-01-20 | 4.70 | +0.50 | +11.90% | 3 | 808 |
| 9.70 | 0.00 | - | 9 | 34 | 2023-02-17 | 5.45 | 0.00 | - | 1 | 513 |
| 12.30 | 0.00 | - | - | 8 | 2023-03-17 | 5.80 | +1.20 | +26.09% | 1 | 7 |
| 12.30 | 0.00 | - | 1 | 1 | 2023-05-19 | 5.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2023-06-16 | 7.20 | +0.30 | +4.35% | 2 | 42 |
| 17.05 | 0.00 | - | 2 | 85 | 2024-01-19 | 9.25 | +0.52 | +5.96% | 44 | 447 |
| 24.00 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
