BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 133 | 0 | 2022-05-20 | 8.00 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 31 | 0 | 2022-06-17 | 7.60 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 518 | 0 | 2022-08-19 | 9.21 | 0.00 | - | 2 | 12 |
| 5.66 | 0.00 | - | 10 | 0 | 2022-11-18 | 10.70 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 8.50 | 0.00 | - | 2 | 0 |
| 12.15 | 0.00 | - | 4 | 0 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
