Canada markets open in 9 hours 29 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.25-2.22 (-2.98%)
At close: 04:00PM EDT
73.70 +1.45 (+2.01%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.20-1.20-22.22%251,0402022-10-211.30+0.55+73.33%773,094
5.79-1.68-22.49%2388962022-11-183.30+0.64+24.06%18468
7.83-0.97-11.02%12722023-01-204.70+0.50+11.90%3808
9.700.00-9342023-02-175.450.00-1513
12.300.00--82023-03-175.80+1.20+26.09%17
12.300.00-112023-05-195.900.00-55
-----2023-06-167.20+0.30+4.35%242
17.050.00-2852024-01-199.25+0.52+5.96%44447
24.000.00-202025-01-17-----