BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:70.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +1.15 | +75.16% | 12 | 158 | 2024-04-19 | 0.10 | +0.05 | - | 3 | 250 |
| 4.40 | +0.30 | +7.69% | 10 | 298 | 2024-05-17 | 0.85 | -0.25 | -21.74% | 12 | 1,436 |
| 11.40 | 0.00 | - | 4 | 125 | 2024-06-21 | 2.15 | -0.10 | -4.44% | 153 | 384 |
| 9.50 | 0.00 | - | 1 | 64 | 2024-08-16 | 3.20 | 0.00 | - | 10 | 184 |
| - | - | - | - | - | 2024-11-15 | 3.94 | 0.00 | - | 5 | 481 |
| 15.00 | 0.00 | - | 149 | 751 | 2025-01-17 | 4.80 | +0.33 | +7.38% | 8 | 782 |
| 16.94 | 0.00 | - | 500 | 564 | 2026-01-16 | 7.30 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.