BJ - BJ's Wholesale Club Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 3 | 11 |
| 31.90 | 0.00 | - | - | 11 | 45.00 | 0.04 | 0.00 | - | 2 | 0 |
| 11.97 | 0.00 | - | 2 | 40 | 50.00 | 0.05 | 0.00 | - | 4 | 1,301 |
| 6.40 | 0.00 | - | 2 | 14 | 55.00 | 0.20 | 0.00 | - | 4 | 284 |
| 3.54 | +1.09 | +44.49% | 36 | 154 | 60.00 | 0.35 | -0.45 | -56.25% | 65 | 375 |
| 0.50 | +0.20 | +66.67% | 221 | 753 | 65.00 | 2.85 | -1.47 | -34.03% | 5 | 809 |
| 0.05 | +0.01 | +25.00% | 28 | 1,076 | 70.00 | 7.42 | -1.95 | -20.81% | 5 | 0 |
| 0.05 | +0.02 | +66.67% | 10 | 1,853 | 75.00 | 12.74 | -1.77 | -12.20% | 1 | 480 |
| 0.03 | 0.00 | - | 21 | 1,700 | 80.00 | 17.40 | 0.00 | - | 194 | 194 |
| 0.03 | +0.02 | +200.00% | 11 | 4,447 | 85.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 1,673 | 90.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 16 | 95.00 | 21.40 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 19 | 100.00 | 26.40 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 8 | 105.00 | 30.90 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.