BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 546 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 232 |
| 24.73 | 0.00 | - | 4 | 4 | 50.00 | 0.23 | 0.00 | - | 1 | 35 |
| 19.60 | 0.00 | - | 1 | 0 | 55.00 | 0.28 | 0.00 | - | 1 | 217 |
| 16.48 | 0.00 | - | 1 | 28 | 60.00 | 0.17 | 0.00 | - | 2 | 62 |
| 8.75 | 0.00 | - | 15 | 144 | 65.00 | 0.19 | -0.02 | -9.52% | 15 | 256 |
| 4.80 | 0.00 | - | 11 | 310 | 70.00 | 0.45 | -0.15 | -25.00% | 25 | 1,404 |
| 1.85 | +0.20 | +12.12% | 93 | 697 | 75.00 | 1.85 | -0.90 | -32.73% | 38 | 1,015 |
| 0.35 | +0.01 | +2.94% | 1 | 2,327 | 80.00 | 6.00 | 0.00 | - | 16 | 414 |
| 0.15 | 0.00 | - | 1 | 841 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 331 | 90.00 | 10.85 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 23 | 95.00 | 15.85 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 12 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.