Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.11-1.89 (-2.52%)
At close: 04:00PM EDT
73.70 +0.59 (+0.81%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.60-5.00-18.12%3550.000.200.00-11
-----55.000.350.00-3666
18.920.00-101660.000.200.00-5080
8.85-1.86-17.37%10588765.000.73+0.31+73.81%541,310
4.95-1.65-25.00%1761,11670.001.95+0.78+66.67%381,793
1.90-1.50-44.12%531,16275.004.10+1.15+38.98%192,174
0.70-0.60-46.15%271,12080.007.70+2.00+35.09%22118
0.23-0.14-37.84%1645985.007.200.00-111
0.06-0.09-60.00%347490.00-----
0.260.00-1195.0023.000.00-20
0.250.00--2100.00-----