BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | -5.00 | -18.12% | 3 | 5 | 50.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 36 | 66 |
| 18.92 | 0.00 | - | 10 | 16 | 60.00 | 0.20 | 0.00 | - | 50 | 80 |
| 8.85 | -1.86 | -17.37% | 105 | 887 | 65.00 | 0.73 | +0.31 | +73.81% | 54 | 1,310 |
| 4.95 | -1.65 | -25.00% | 176 | 1,116 | 70.00 | 1.95 | +0.78 | +66.67% | 38 | 1,793 |
| 1.90 | -1.50 | -44.12% | 53 | 1,162 | 75.00 | 4.10 | +1.15 | +38.98% | 19 | 2,174 |
| 0.70 | -0.60 | -46.15% | 27 | 1,120 | 80.00 | 7.70 | +2.00 | +35.09% | 22 | 118 |
| 0.23 | -0.14 | -37.84% | 16 | 459 | 85.00 | 7.20 | 0.00 | - | 1 | 11 |
| 0.06 | -0.09 | -60.00% | 3 | 474 | 90.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 95.00 | 23.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
