BJ - BJ's Wholesale Club Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.050.00-10
-----40.000.100.00-311
31.900.00--1145.000.040.00-20
11.970.00-24050.000.050.00-41,301
6.400.00-21455.000.200.00-4284
3.54+1.09+44.49%3615460.000.35-0.45-56.25%65375
0.50+0.20+66.67%22175365.002.85-1.47-34.03%5809
0.05+0.01+25.00%281,07670.007.42-1.95-20.81%50
0.05+0.02+66.67%101,85375.0012.74-1.77-12.20%1480
0.030.00-211,70080.0017.400.00-194194
0.03+0.02+200.00%114,44785.0011.400.00-10
0.030.00-41,67390.0016.300.00-10
0.130.00-11695.0021.400.00--0
0.110.00-119100.0026.400.00--0
1.350.00-18105.0030.900.00-10
0.420.00-14110.00-----
0.090.00-110115.00-----