Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
69.70+0.04 (+0.06%)
At close: 04:00PM EST
69.80 +0.10 (+0.14%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.410.00-33
-----40.000.110.00-125
23.990.00-5045.000.050.00-223
18.890.00-2150.000.080.00-143
13.070.00-1255.000.050.00-189
10.20+0.34+3.45%6085660.000.08-0.03-27.27%2548
5.50+0.30+5.77%6095965.000.31-0.09-22.50%3231,823
1.60-0.12-6.98%5755670.001.65-0.05-2.94%291,260
0.20-0.04-16.67%19177675.005.200.00-3309
0.050.00-216280.0013.200.00-38
0.020.00-113585.009.800.00-2178
0.050.00-18290.0015.810.00-20
0.050.00-1895.00-----
0.200.00-18100.00-----
0.570.00-12105.00-----
0.050.00-14110.00-----