BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.41 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 1 | 25 |
| 23.99 | 0.00 | - | 5 | 0 | 45.00 | 0.05 | 0.00 | - | 2 | 23 |
| 18.89 | 0.00 | - | 2 | 1 | 50.00 | 0.08 | 0.00 | - | 1 | 43 |
| 13.07 | 0.00 | - | 1 | 2 | 55.00 | 0.05 | 0.00 | - | 1 | 89 |
| 10.20 | +0.34 | +3.45% | 60 | 856 | 60.00 | 0.08 | -0.03 | -27.27% | 2 | 548 |
| 5.50 | +0.30 | +5.77% | 60 | 959 | 65.00 | 0.31 | -0.09 | -22.50% | 323 | 1,823 |
| 1.60 | -0.12 | -6.98% | 57 | 556 | 70.00 | 1.65 | -0.05 | -2.94% | 29 | 1,260 |
| 0.20 | -0.04 | -16.67% | 191 | 776 | 75.00 | 5.20 | 0.00 | - | 3 | 309 |
| 0.05 | 0.00 | - | 2 | 162 | 80.00 | 13.20 | 0.00 | - | 3 | 8 |
| 0.02 | 0.00 | - | 1 | 135 | 85.00 | 9.80 | 0.00 | - | 2 | 178 |
| 0.05 | 0.00 | - | 1 | 82 | 90.00 | 15.81 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 100.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
