Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.92+0.90 (+1.22%)
At close: 04:00PM EDT
74.92 0.00 (0.00%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.050.00-10546
-----40.000.030.00-229
-----45.000.050.00-2232
24.730.00-4450.000.230.00-135
19.600.00-1055.000.280.00-1217
16.480.00-12860.000.170.00-262
8.750.00-1514465.000.19-0.02-9.52%15256
4.800.00-1131070.000.45-0.15-25.00%251,404
1.85+0.20+12.12%9369775.001.85-0.90-32.73%381,015
0.35+0.01+2.94%12,32780.006.000.00-16414
0.150.00-184185.00-----
0.180.00-633190.0010.850.00--0
0.150.00-12395.0015.850.00--0
0.100.00-12100.00-----
0.350.00-13105.00-----
0.100.00-912110.00-----