BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 12 |
| 14.20 | 0.00 | - | - | 2 | 55.00 | 0.20 | 0.00 | - | 7 | 16 |
| 28.90 | 0.00 | - | 2 | 15 | 60.00 | 0.07 | 0.00 | - | 1 | 21 |
| 25.56 | 0.00 | - | 1 | 26 | 65.00 | 0.10 | 0.00 | - | 2 | 113 |
| 20.50 | 0.00 | - | 2 | 65 | 70.00 | 0.09 | 0.00 | - | 1 | 324 |
| 15.65 | 0.00 | - | 1 | 113 | 75.00 | 0.11 | 0.00 | - | 3 | 490 |
| 11.58 | 0.00 | - | 1 | 159 | 80.00 | 0.25 | 0.00 | - | 6 | 336 |
| 3.96 | -0.94 | -19.18% | 2 | 227 | 85.00 | 1.00 | +0.07 | +7.53% | 11 | 493 |
| 1.20 | -0.40 | -25.00% | 43 | 444 | 90.00 | 3.30 | +0.30 | +10.00% | 5 | 771 |
| 0.25 | -0.11 | -30.56% | 111 | 4,041 | 95.00 | 5.95 | 0.00 | - | 2 | 17 |
| 0.20 | 0.00 | - | 11 | 299 | 100.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 11 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 9 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.