Canada markets open in 1 hour 12 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.09-0.88 (-0.97%)
At close: 04:00PM EDT
91.00 +0.91 (+1.01%)
Pre-Market: 07:45AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240719C000650002024-05-30 3:23PM EDT65.0021.8221.4024.700.00-110.00%
BJ240719C000700002024-07-17 11:10AM EDT70.0021.100.000.000.00-220.00%
BJ240719C000750002024-07-02 9:49AM EDT75.0011.630.000.000.00-10350.00%
BJ240719C000800002024-07-18 10:24AM EDT80.0010.450.000.000.00-2460.00%
BJ240719C000850002024-07-15 2:40PM EDT85.005.540.000.000.00-121610.00%
BJ240719C000900002024-07-18 3:09PM EDT90.000.760.000.000.00-4341,4810.00%
BJ240719C000950002024-07-18 2:15PM EDT95.000.020.000.000.00-31,39725.00%
BJ240719C001000002024-07-17 12:24PM EDT100.000.030.000.000.00-116250.00%
BJ240719C001050002024-07-11 1:19PM EDT105.000.100.000.000.00-1250.00%
BJ240719C001100002024-06-03 11:26AM EDT110.000.400.000.900.00-11263.28%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240719P000450002024-06-12 3:58PM EDT45.000.050.000.900.00--2774.22%
BJ240719P000500002024-06-13 11:00AM EDT50.000.050.000.050.00-22437.50%
BJ240719P000600002024-07-03 11:31AM EDT60.000.130.000.000.00-1750.00%
BJ240719P000650002024-05-24 11:08AM EDT65.000.130.000.500.00-44362.11%
BJ240719P000700002024-07-12 12:03PM EDT70.000.020.000.000.00-18950.00%
BJ240719P000750002024-07-10 12:01PM EDT75.000.010.000.000.00-37150.00%
BJ240719P000800002024-07-15 10:08AM EDT80.000.140.000.000.00-31,00850.00%
BJ240719P000850002024-07-18 3:29PM EDT85.000.080.000.000.00-21,75825.00%
BJ240719P000900002024-07-18 2:35PM EDT90.000.500.000.000.00-305130.78%
BJ240719P000950002024-07-03 12:17PM EDT95.009.300.000.000.00-110.00%