Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
69.12+0.46 (+0.67%)
At close: 04:00PM EST
68.95 -0.17 (-0.25%)
After hours: 05:33PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240315C000350002024-02-16 9:53AM EST35.0034.1031.7036.500.00-55254.49%
BJ240315C000600002024-02-15 9:47AM EST60.009.807.5011.800.00-1794.29%
BJ240315C000650002024-02-21 3:29PM EST65.005.505.405.60+0.50+10.00%5518745.46%
BJ240315C000700002024-02-21 2:57PM EST70.002.302.402.500.00-2349941.04%
BJ240315C000750002024-02-21 2:10PM EST75.000.840.800.90+0.04+5.00%4055040.14%
BJ240315C000800002024-02-21 9:43AM EST80.000.300.250.300.00-12341.26%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240315P000400002024-02-13 2:49PM EST40.000.100.000.100.00--193.75%
BJ240315P000450002024-02-14 2:58PM EST45.000.050.000.050.00-1268.75%
BJ240315P000500002024-02-15 10:07AM EST50.000.140.000.150.00-4562.50%
BJ240315P000550002024-02-14 10:33AM EST55.000.260.000.450.00-102156.84%
BJ240315P000600002024-02-21 1:21PM EST60.000.400.350.450.00-1272546.73%
BJ240315P000650002024-02-21 3:25PM EST65.001.201.101.20-0.10-7.69%3852840.70%
BJ240315P000700002024-02-21 2:37PM EST70.003.303.003.200.00-412738.48%