Canada markets close in 2 hours 36 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.59-0.23 (-0.37%)
As of 01:23PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715C000500002022-06-17 3:01PM EDT50.0012.6312.6013.00+4.03+46.86%1369.14%
BJ220715C000550002022-06-28 10:46AM EDT55.0010.027.908.300.00-28257.52%
BJ220715C000600002022-06-30 11:25AM EDT60.003.503.604.00-0.50-12.50%279948.73%
BJ220715C000650002022-06-30 12:21PM EDT65.001.200.951.15+0.20+20.00%733740.23%
BJ220715C000700002022-06-30 12:48PM EDT70.000.190.150.20+0.04+26.67%230238.48%
BJ220715C000750002022-06-28 10:21AM EDT75.000.200.000.150.00-1752.05%
BJ220715C000800002022-06-28 10:05AM EDT80.000.100.000.250.00-2364.06%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715P000400002022-06-15 12:27PM EDT40.000.060.000.200.00-1822107.81%
BJ220715P000450002022-06-17 10:46AM EDT45.000.250.000.150.00-34778.91%
BJ220715P000500002022-06-27 9:31AM EDT50.000.060.000.450.00-15770.12%
BJ220715P000550002022-06-30 9:56AM EDT55.000.400.200.35+0.15+60.00%353651.27%
BJ220715P000600002022-06-30 11:21AM EDT60.001.150.901.10+0.15+15.00%1120442.04%
BJ220715P000650002022-06-30 9:45AM EDT65.004.003.203.40+1.57+64.61%44036.87%
BJ220715P000700002022-06-30 10:44AM EDT70.008.007.207.70+1.00+14.29%53542.38%