Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.14-0.07 (-0.08%)
At close: 04:00PM EDT
91.18 +0.04 (+0.04%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240816C000550002024-01-09 11:02AM EDT55.0014.2014.2014.700.00--20.00%
BJ240816C000600002024-06-07 12:26PM EDT60.0028.9026.1030.800.00-2150.00%
BJ240816C000650002024-07-19 9:35AM EDT65.0025.5624.5028.400.00-12677.54%
BJ240816C000700002024-07-19 11:01AM EDT70.0020.5019.5023.400.00-26563.18%
BJ240816C000750002024-07-19 3:41PM EDT75.0015.0514.4018.400.00-1011490.65%
BJ240816C000800002024-07-16 11:39AM EDT80.0011.5811.1013.800.00-115956.49%
BJ240816C000850002024-07-23 10:37AM EDT85.006.866.907.30-0.02-0.29%122836.77%
BJ240816C000900002024-07-23 3:59PM EDT90.003.103.003.20-0.01-0.32%2448027.39%
BJ240816C000950002024-07-23 3:56PM EDT95.000.900.900.95-0.20-18.18%1,3084,18524.73%
BJ240816C001000002024-07-23 3:58PM EDT100.000.250.200.30-0.10-28.57%1931827.05%
BJ240816C001050002024-07-22 11:59AM EDT105.000.750.050.150.00-21131.84%
BJ240816C001100002024-03-25 10:00AM EDT110.000.050.000.500.00-1151.51%
BJ240816C001200002024-06-21 2:16PM EDT120.000.430.000.450.00-1158.30%
BJ240816C001300002024-07-11 9:39AM EDT130.000.110.000.750.00--978.32%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240816P000450002024-01-18 12:59PM EDT45.000.500.100.000.00-22112.11%
BJ240816P000500002024-07-19 11:34AM EDT50.000.050.000.900.00-212136.13%
BJ240816P000550002024-05-07 11:19AM EDT55.000.200.000.500.00-716104.98%
BJ240816P000600002024-07-22 1:30PM EDT60.000.070.000.200.00-12176.56%
BJ240816P000650002024-06-24 11:08AM EDT65.000.100.000.900.00-211383.89%
BJ240816P000700002024-07-19 12:06PM EDT70.000.090.000.300.00-132454.98%
BJ240816P000750002024-07-18 11:15AM EDT75.000.110.051.050.00-349056.93%
BJ240816P000800002024-07-22 11:08AM EDT80.000.260.100.450.00-233439.84%
BJ240816P000850002024-07-23 3:25PM EDT85.000.460.450.60-0.44-48.89%3848528.20%
BJ240816P000900002024-07-23 1:03PM EDT90.001.521.551.75-0.28-15.56%2574224.06%
BJ240816P000950002024-07-15 9:57AM EDT95.005.504.404.600.00-111722.02%
BJ240816P001000002024-06-25 12:47PM EDT100.0010.407.2010.800.00-2052.37%