BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220715C00050000 | 2022-06-17 3:01PM EDT | 50.00 | 12.63 | 12.60 | 13.00 | +4.03 | +46.86% | 1 | 3 | 69.14% |
| BJ220715C00055000 | 2022-06-28 10:46AM EDT | 55.00 | 10.02 | 7.90 | 8.30 | 0.00 | - | 2 | 82 | 57.52% |
| BJ220715C00060000 | 2022-06-30 11:25AM EDT | 60.00 | 3.50 | 3.60 | 4.00 | -0.50 | -12.50% | 2 | 799 | 48.73% |
| BJ220715C00065000 | 2022-06-30 12:21PM EDT | 65.00 | 1.20 | 0.95 | 1.15 | +0.20 | +20.00% | 7 | 337 | 40.23% |
| BJ220715C00070000 | 2022-06-30 12:48PM EDT | 70.00 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 2 | 302 | 38.48% |
| BJ220715C00075000 | 2022-06-28 10:21AM EDT | 75.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 52.05% |
| BJ220715C00080000 | 2022-06-28 10:05AM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 64.06% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220715P00040000 | 2022-06-15 12:27PM EDT | 40.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 18 | 22 | 107.81% |
| BJ220715P00045000 | 2022-06-17 10:46AM EDT | 45.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 47 | 78.91% |
| BJ220715P00050000 | 2022-06-27 9:31AM EDT | 50.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 57 | 70.12% |
| BJ220715P00055000 | 2022-06-30 9:56AM EDT | 55.00 | 0.40 | 0.20 | 0.35 | +0.15 | +60.00% | 3 | 536 | 51.27% |
| BJ220715P00060000 | 2022-06-30 11:21AM EDT | 60.00 | 1.15 | 0.90 | 1.10 | +0.15 | +15.00% | 11 | 204 | 42.04% |
| BJ220715P00065000 | 2022-06-30 9:45AM EDT | 65.00 | 4.00 | 3.20 | 3.40 | +1.57 | +64.61% | 4 | 40 | 36.87% |
| BJ220715P00070000 | 2022-06-30 10:44AM EDT | 70.00 | 8.00 | 7.20 | 7.70 | +1.00 | +14.29% | 5 | 35 | 42.38% |
© 2022 Yahoo. All rights reserved.
