Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.17+0.61 (+0.82%)
At close: 04:00PM EST
78.55 +3.38 (+4.50%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221216C000700002022-11-29 3:59PM EST2022-12-165.805.706.00+0.40+7.41%1118342.43%
BJ230120C000700002022-11-29 2:36PM EST2023-01-207.607.007.20+1.70+28.81%171,01737.62%
BJ230217C000700002022-11-21 11:52AM EST2023-02-177.208.008.300.00-35439.31%
BJ230317C000700002022-11-29 12:12PM EST2023-03-179.609.309.60+1.00+11.63%17642.64%
BJ230519C000700002022-11-18 12:24PM EST2023-05-1910.4011.2011.800.00-53045.50%
BJ240119C000700002022-11-29 11:33AM EST2024-01-1916.1515.5016.70+0.15+0.94%327545.62%
BJ250117C000700002022-11-17 11:33AM EST2025-01-1721.7419.6024.400.00-2752.58%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221216P000700002022-11-29 3:56PM EST2022-12-160.480.450.50-0.12-20.00%2454734.82%
BJ230120P000700002022-11-29 3:48PM EST2023-01-201.451.401.50-0.50-25.64%590632.00%
BJ230217P000700002022-11-29 10:29AM EST2023-02-172.202.152.25-0.25-10.20%652632.18%
BJ230317P000700002022-11-29 10:02AM EST2023-03-173.403.103.40-0.04-1.16%21,33535.69%
BJ230519P000700002022-11-29 11:54AM EST2023-05-194.604.504.90-0.40-8.00%115,04336.40%
BJ230616P000700002022-11-23 3:49PM EST2023-06-165.504.805.200.00-5265435.22%
BJ240119P000700002022-11-29 10:27AM EST2024-01-197.237.107.60-0.29-3.86%2065632.45%
BJ250117P000700002022-11-01 11:29AM EST2025-01-1710.608.0012.700.00--136.23%