BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816C00070000 | 2024-07-19 11:01AM EDT | 2024-08-16 | 20.50 | 16.00 | 20.30 | 0.00 | - | 2 | 65 | 55.86% |
| BJ241115C00070000 | 2024-07-25 3:13PM EDT | 2024-11-15 | 20.10 | 18.20 | 22.00 | 0.00 | - | 3 | 7 | 61.91% |
| BJ250117C00070000 | 2024-07-08 10:53AM EDT | 2025-01-17 | 21.86 | 19.10 | 23.00 | 0.00 | - | 1 | 760 | 55.25% |
| BJ250221C00070000 | 2024-06-21 1:22PM EDT | 2025-02-21 | 22.70 | 22.30 | 23.50 | 0.00 | - | 1 | 1 | 52.98% |
| BJ260116C00070000 | 2024-06-03 9:35AM EDT | 2026-01-16 | 28.55 | 24.40 | 24.90 | 0.00 | - | 2 | 619 | 37.40% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816P00070000 | 2024-07-19 12:06PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 324 | 56.45% |
| BJ240920P00070000 | 2024-07-24 3:50PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 41.26% |
| BJ241115P00070000 | 2024-07-23 11:09AM EDT | 2024-11-15 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 494 | 33.94% |
| BJ250117P00070000 | 2024-07-25 10:43AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.35 | 0.00 | - | 2 | 1,146 | 31.92% |
| BJ250221P00070000 | 2024-07-22 3:12PM EDT | 2025-02-21 | 1.20 | 1.30 | 1.55 | 0.00 | - | - | 17 | 30.55% |
| BJ260116P00070000 | 2024-07-18 11:50AM EDT | 2026-01-16 | 3.85 | 3.70 | 4.40 | 0.00 | - | 1 | 16 | 29.43% |
© 2024 Yahoo. All rights reserved.