Canada markets open in 5 hours 9 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.68+1.05 (+1.65%)
At close: 04:00PM EDT
63.17 -1.51 (-2.33%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715C000700002022-07-05 3:50PM EDT2022-07-150.250.000.000.00-14012.50%
BJ220819C000700002022-07-05 2:57PM EDT2022-08-192.150.000.000.00-306.25%
BJ221118C000700002022-07-05 2:32PM EDT2022-11-185.000.000.000.00-103.13%
BJ230120C000700002022-07-05 9:33AM EDT2023-01-205.750.000.000.00-103.13%
BJ230217C000700002022-07-05 2:39PM EDT2023-02-176.800.000.000.00-103.13%
BJ240119C000700002022-06-28 12:10PM EDT2024-01-1911.000.000.000.00-801.56%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715P000700002022-06-30 10:44AM EDT2022-07-158.000.000.000.00-500.00%
BJ220819P000700002022-06-27 11:36AM EDT2022-08-196.800.000.000.00-200.00%
BJ221118P000700002022-07-05 9:31AM EDT2022-11-1810.280.000.000.00-100.00%
BJ230120P000700002022-06-30 9:34AM EDT2023-01-2012.100.000.000.00-400.00%
BJ230217P000700002022-06-27 3:28PM EDT2023-02-1710.200.000.000.00--00.00%