Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJ240419C00070000 | 2024-03-26 10:39AM EDT | 2024-04-19 | 5.00 | 4.00 | 6.20 | 0.00 | - | 1 | 178 | 33.40% |
BJ240517C00070000 | 2024-03-28 3:43PM EDT | 2024-05-17 | 6.60 | 6.30 | 6.90 | -1.80 | -21.43% | 4 | 288 | 31.10% |
BJ240621C00070000 | 2024-03-26 10:08AM EDT | 2024-06-21 | 7.70 | 7.80 | 8.20 | 0.00 | - | 2 | 125 | 34.73% |
BJ240816C00070000 | 2024-03-26 1:07PM EDT | 2024-08-16 | 9.00 | 8.80 | 9.30 | 0.00 | - | 14 | 64 | 33.63% |
BJ250117C00070000 | 2024-03-27 1:10PM EDT | 2025-01-17 | 12.44 | 10.70 | 12.60 | 0.00 | - | 1 | 747 | 36.58% |
BJ260116C00070000 | 2024-03-21 9:31AM EDT | 2026-01-16 | 19.07 | 17.40 | 18.10 | 0.00 | - | 5 | 564 | 39.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJ240419P00070000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 0.15 | 0.15 | 0.25 | -0.12 | -44.44% | 33 | 247 | 25.93% |
BJ240517P00070000 | 2024-03-28 2:22PM EDT | 2024-05-17 | 0.69 | 0.60 | 0.70 | +0.01 | +1.47% | 1 | 1,464 | 24.27% |
BJ240621P00070000 | 2024-03-28 1:05PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.65 | -0.21 | -11.60% | 15 | 212 | 27.36% |
BJ240816P00070000 | 2024-03-27 3:50PM EDT | 2024-08-16 | 2.00 | 2.10 | 2.20 | 0.00 | - | 14 | 187 | 24.78% |
BJ241115P00070000 | 2024-03-22 10:27AM EDT | 2024-11-15 | 2.75 | 3.20 | 3.40 | 0.00 | - | 1 | 41 | 25.07% |
BJ250117P00070000 | 2024-03-21 12:37PM EDT | 2025-01-17 | 3.40 | 3.80 | 4.10 | 0.00 | - | 26 | 775 | 25.12% |
BJ260116P00070000 | 2024-03-07 11:13AM EDT | 2026-01-16 | 7.30 | 6.30 | 7.00 | 0.00 | - | - | 12 | 24.63% |