Canada markets open in 7 hours 31 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.15-0.87 (-1.13%)
At close: 04:00PM EDT
76.20 +0.05 (+0.07%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240419C000700002024-04-15 3:51PM EDT2024-04-196.350.000.000.00-400.00%
BJ240517C000700002024-04-15 3:51PM EDT2024-05-177.150.000.000.00-100.00%
BJ240621C000700002024-04-11 9:54AM EDT2024-06-2111.400.000.000.00-400.00%
BJ240816C000700002024-04-15 1:33PM EDT2024-08-169.500.000.000.00-100.00%
BJ250117C000700002024-04-10 3:27PM EDT2025-01-1715.000.000.000.00-14900.00%
BJ260116C000700002024-04-03 9:30AM EDT2026-01-1616.940.000.000.00-50000.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240419P000700002024-04-11 10:02AM EDT2024-04-190.010.000.000.00-2025.00%
BJ240517P000700002024-04-15 3:55PM EDT2024-05-170.530.000.000.00-206.25%
BJ240621P000700002024-04-15 10:03AM EDT2024-06-211.410.000.000.00-506.25%
BJ240816P000700002024-04-12 12:41PM EDT2024-08-162.000.000.000.00-1003.13%
BJ241115P000700002024-04-15 11:00AM EDT2024-11-153.100.000.000.00-41203.13%
BJ250117P000700002024-04-08 3:35PM EDT2025-01-173.800.000.000.00-203.13%
BJ260116P000700002024-03-07 11:13AM EDT2026-01-167.306.507.200.00--1225.98%