Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.65-0.84 (-1.10%)
At close: 04:00PM EDT
76.00 +0.35 (+0.46%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240419C000700002024-03-26 10:39AM EDT2024-04-195.004.006.200.00-117833.40%
BJ240517C000700002024-03-28 3:43PM EDT2024-05-176.606.306.90-1.80-21.43%428831.10%
BJ240621C000700002024-03-26 10:08AM EDT2024-06-217.707.808.200.00-212534.73%
BJ240816C000700002024-03-26 1:07PM EDT2024-08-169.008.809.300.00-146433.63%
BJ250117C000700002024-03-27 1:10PM EDT2025-01-1712.4410.7012.600.00-174736.58%
BJ260116C000700002024-03-21 9:31AM EDT2026-01-1619.0717.4018.100.00-556439.15%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240419P000700002024-03-28 3:45PM EDT2024-04-190.150.150.25-0.12-44.44%3324725.93%
BJ240517P000700002024-03-28 2:22PM EDT2024-05-170.690.600.70+0.01+1.47%11,46424.27%
BJ240621P000700002024-03-28 1:05PM EDT2024-06-211.601.501.65-0.21-11.60%1521227.36%
BJ240816P000700002024-03-27 3:50PM EDT2024-08-162.002.102.200.00-1418724.78%
BJ241115P000700002024-03-22 10:27AM EDT2024-11-152.753.203.400.00-14125.07%
BJ250117P000700002024-03-21 12:37PM EDT2025-01-173.403.804.100.00-2677525.12%
BJ260116P000700002024-03-07 11:13AM EDT2026-01-167.306.307.000.00--1224.63%