Canada Markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.52+1.20 (+2.02%)
At close: 04:00PM EST
60.60 +0.08 (+0.13%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220218C000700002022-01-05 2:44PM EST2022-02-181.050.851.05-0.30-22.22%4277558.25%
BJ220318C000700002022-01-05 3:52PM EST2022-03-182.001.852.10-0.70-25.93%1839454.66%
BJ220520C000700002022-01-05 11:04AM EST2022-05-204.483.303.60-0.72-13.85%24250.42%
BJ220617C000700002022-01-05 11:51AM EST2022-06-174.603.804.10-1.40-23.33%53348.77%
BJ220819C000700002022-01-03 9:58AM EST2022-08-196.104.805.200.00-110246.99%
BJ230120C000700002022-01-04 11:06AM EST2023-01-207.907.007.700.00-112146.14%
BJ240119C000700002022-01-04 3:02PM EST2024-01-1912.509.6011.900.00-66944.93%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220218P000700002022-01-05 11:22AM EST2022-02-185.607.107.40+0.70+14.29%11030.00%
BJ220318P000700002021-11-23 9:30AM EST2022-03-185.308.008.300.00-1500.00%
BJ220520P000700002021-12-31 1:48PM EST2022-05-207.909.509.900.00-1121.14%
BJ220617P000700002021-12-29 9:30AM EST2022-06-179.1010.0010.300.00-1123.44%
BJ230120P000700002021-11-29 11:29AM EST2023-01-2011.6011.0011.700.00-4522.33%