Canada Markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.33+1.99 (+3.19%)
At close: 04:00PM EDT
62.77 -1.56 (-2.42%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220520C000300002021-11-19 2:35PM EDT30.0040.3035.1037.200.00-10574.22%
BJ220520C000450002021-11-18 3:50PM EDT45.0027.3020.9021.900.00--6336.23%
BJ220520C000500002021-12-08 11:09AM EDT50.0019.2614.9015.300.00-212187.30%
BJ220520C000550002021-11-12 1:05PM EDT55.0011.2013.6014.500.00-35310.74%
BJ220520C000600002022-01-05 3:50PM EDT60.008.407.608.20-0.26-3.00%117188.67%
BJ220520C000650002021-12-31 1:00PM EDT65.007.305.205.500.00-1033188.48%
BJ220520C000700002022-01-05 12:04PM EDT70.004.483.303.60-0.72-13.85%242187.11%
BJ220520C000750002021-12-23 2:25PM EDT75.002.452.052.350.00-59188.57%
BJ220520C000800002022-01-05 12:16PM EDT80.001.741.201.40+0.09+5.45%2255186.33%
BJ220520C000850002021-11-18 4:40PM EDT85.002.850.951.650.00--3217.58%
BJ220520C000900002021-12-31 2:48PM EDT90.000.800.450.650.00-11195.70%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220520P000350002021-11-10 7:49AM EDT35.000.570.050.450.00--2294.14%
BJ220520P000450002021-11-26 11:12AM EDT45.000.700.650.850.00-13242.19%
BJ220520P000500002021-11-19 11:33AM EDT50.000.951.351.550.00-20231.45%
BJ220520P000550002021-12-30 1:28PM EDT55.001.902.402.700.00--12220.61%
BJ220520P000600002021-11-18 3:10PM EDT60.002.583.904.300.00-15207.96%
BJ220520P000650002021-11-18 3:10PM EDT65.004.086.106.400.00--1196.14%
BJ220520P000700002021-12-31 2:48PM EDT70.007.909.509.900.00-11207.03%