Canada Markets open in 5 hrs 51 mins

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.08+0.19 (+0.26%)
At close: 04:00PM EST
71.92 -1.16 (-1.59%)
After hours: 06:11PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230217C000500002022-07-13 9:54AM EST50.0022.1022.1022.900.00--30.00%
BJ230217C000700002022-08-10 12:06PM EST70.009.158.109.50+1.11+13.81%-23151.86%
BJ230217C000750002022-08-09 11:18AM EST75.006.265.606.100.00-121138.72%
BJ230217C000800002022-08-01 12:25PM EST80.004.743.904.300.00--5139.38%
BJ230217C000850002022-08-04 9:28AM EST85.002.792.602.950.00--16138.97%
BJ230217C000900002022-08-11 8:30AM EST90.002.101.802.00+0.20+10.53%28140.43%
BJ230217C001050002022-08-11 8:55AM EST105.000.400.550.70-0.20-33.33%11146.39%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230217P000400002022-07-13 9:34AM EST40.000.900.500.700.00--24240.23%
BJ230217P000450002022-08-02 2:20PM EST45.001.050.800.950.00-45219.73%
BJ230217P000500002022-07-05 1:40PM EST50.002.651.451.800.00--36217.87%
BJ230217P000550002022-08-05 10:28AM EST55.002.442.302.450.00--64204.20%
BJ230217P000600002022-08-04 9:42AM EST60.003.703.403.600.00-5117194.53%
BJ230217P000650002022-08-11 12:56PM EST65.005.104.905.30-0.30-5.56%316188.28%
BJ230217P000700002022-08-08 1:35PM EST70.006.906.907.400.00--5182.81%
BJ230217P000750002022-08-11 10:06AM EST75.0010.009.6010.00-1.73-14.75%14180.81%
BJ230217P000800002022-07-28 12:36PM EST80.0015.1412.7013.400.00--4182.42%
BJ230217P000850002022-07-25 9:14AM EST85.0018.3016.4017.000.00--1184.69%