Canada markets open in 4 hours 14 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.06+0.04 (+0.05%)
At close: 04:00PM EDT
76.00 -0.06 (-0.08%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221021C000500002022-09-23 2:21PM EDT50.0022.600.000.000.00-300.00%
BJ221021C000600002022-09-08 3:47PM EDT60.0018.920.000.000.00-1000.00%
BJ221021C000650002022-09-28 3:35PM EDT65.0011.900.000.000.00-6200.00%
BJ221021C000700002022-09-28 3:35PM EDT70.007.500.000.000.00-6000.00%
BJ221021C000750002022-09-28 3:59PM EDT75.003.450.000.000.00-18100.00%
BJ221021C000800002022-09-28 3:59PM EDT80.001.300.000.000.00-30406.25%
BJ221021C000850002022-09-28 3:50PM EDT85.000.400.000.000.00-5012.50%
BJ221021C000900002022-09-28 12:19PM EDT90.000.110.000.000.00-2012.50%
BJ221021C000950002022-08-22 10:09AM EDT95.000.260.000.000.00-1125.00%
BJ221021C001000002022-09-27 9:35AM EDT100.000.030.000.000.00-10025.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221021P000500002022-08-18 1:24PM EDT50.000.200.000.250.00-1185.35%
BJ221021P000550002022-08-24 2:42PM EDT55.000.350.000.350.00-366672.46%
BJ221021P000600002022-09-28 9:39AM EDT60.000.110.000.000.00-1025.00%
BJ221021P000650002022-09-28 9:45AM EDT65.000.350.000.000.00-3012.50%
BJ221021P000700002022-09-28 3:59PM EDT70.000.860.000.000.00-3906.25%
BJ221021P000750002022-09-28 1:52PM EDT75.002.250.000.000.00-801.56%
BJ221021P000800002022-09-27 12:08PM EDT80.006.100.000.000.00-5000.00%
BJ221021P000850002022-09-08 9:44AM EDT85.007.200.000.000.00-100.00%
BJ221021P000900002022-09-23 2:50PM EDT90.0017.100.000.000.00-100.00%
BJ221021P000950002022-08-23 9:34AM EDT95.0023.000.000.000.00-200.00%