Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.07+1.33 (+1.78%)
At close: 04:00PM EDT
76.05 -0.02 (-0.03%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230421C000650002023-03-30 3:31PM EDT2023-04-2110.2110.7012.200.00-23850.20%
BJ230519C000650002023-03-31 12:02PM EDT2023-05-1912.1011.7012.20+1.20+11.01%2344246.19%
BJ230616C000650002023-03-27 3:14PM EDT2023-06-1611.8012.4014.000.00-323555.52%
BJ230818C000650002023-02-13 3:13PM EDT2023-08-1814.3913.6016.500.00-2357.84%
BJ240119C000650002023-03-20 3:03PM EDT2024-01-1918.0016.3018.100.00-106246.93%
BJ250117C000650002023-03-08 1:05PM EDT2025-01-1721.3019.5024.500.00-2349.80%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230421P000650002023-03-20 3:25PM EDT2023-04-210.200.000.950.00-169853.37%
BJ230519P000650002023-03-31 10:07AM EDT2023-05-190.550.350.60-0.05-8.33%263237.40%
BJ230616P000650002023-03-29 9:56AM EDT2023-06-161.250.801.050.00-128335.89%
BJ230818P000650002023-03-29 2:35PM EDT2023-08-181.911.652.050.00-106034.79%
BJ240119P000650002023-03-24 1:52PM EDT2024-01-193.852.754.400.00-10064535.29%
BJ250117P000650002022-12-01 3:11PM EDT2025-01-179.508.0013.000.00--148.60%