BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230421C00065000 | 2023-03-30 3:31PM EDT | 2023-04-21 | 10.21 | 10.70 | 12.20 | 0.00 | - | 2 | 38 | 50.20% |
| BJ230519C00065000 | 2023-03-31 12:02PM EDT | 2023-05-19 | 12.10 | 11.70 | 12.20 | +1.20 | +11.01% | 23 | 442 | 46.19% |
| BJ230616C00065000 | 2023-03-27 3:14PM EDT | 2023-06-16 | 11.80 | 12.40 | 14.00 | 0.00 | - | 3 | 235 | 55.52% |
| BJ230818C00065000 | 2023-02-13 3:13PM EDT | 2023-08-18 | 14.39 | 13.60 | 16.50 | 0.00 | - | 2 | 3 | 57.84% |
| BJ240119C00065000 | 2023-03-20 3:03PM EDT | 2024-01-19 | 18.00 | 16.30 | 18.10 | 0.00 | - | 10 | 62 | 46.93% |
| BJ250117C00065000 | 2023-03-08 1:05PM EDT | 2025-01-17 | 21.30 | 19.50 | 24.50 | 0.00 | - | 2 | 3 | 49.80% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230421P00065000 | 2023-03-20 3:25PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.95 | 0.00 | - | 16 | 98 | 53.37% |
| BJ230519P00065000 | 2023-03-31 10:07AM EDT | 2023-05-19 | 0.55 | 0.35 | 0.60 | -0.05 | -8.33% | 2 | 632 | 37.40% |
| BJ230616P00065000 | 2023-03-29 9:56AM EDT | 2023-06-16 | 1.25 | 0.80 | 1.05 | 0.00 | - | 1 | 283 | 35.89% |
| BJ230818P00065000 | 2023-03-29 2:35PM EDT | 2023-08-18 | 1.91 | 1.65 | 2.05 | 0.00 | - | 10 | 60 | 34.79% |
| BJ240119P00065000 | 2023-03-24 1:52PM EDT | 2024-01-19 | 3.85 | 2.75 | 4.40 | 0.00 | - | 100 | 645 | 35.29% |
| BJ250117P00065000 | 2022-12-01 3:11PM EDT | 2025-01-17 | 9.50 | 8.00 | 13.00 | 0.00 | - | - | 1 | 48.60% |
© 2023 Yahoo. All rights reserved.
