BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220715C00065000 | 2022-07-01 3:45PM EDT | 2022-07-15 | 1.25 | 1.10 | 1.30 | +0.25 | +25.00% | 14 | 338 | 41.02% |
| BJ220819C00065000 | 2022-07-01 3:13PM EDT | 2022-08-19 | 3.35 | 3.20 | 3.70 | +0.15 | +4.69% | 86 | 1,175 | 47.31% |
| BJ221118C00065000 | 2022-07-01 1:38PM EDT | 2022-11-18 | 5.90 | 6.00 | 6.60 | -0.10 | -1.67% | 12 | 168 | 46.19% |
| BJ230120C00065000 | 2022-06-24 1:12PM EDT | 2023-01-20 | 8.20 | 7.30 | 7.90 | 0.00 | - | 1 | 325 | 45.20% |
| BJ230217C00065000 | 2022-06-23 3:15PM EDT | 2023-02-17 | 7.00 | 7.50 | 8.60 | 0.00 | - | - | 156 | 45.85% |
| BJ240119C00065000 | 2022-06-30 2:12PM EDT | 2024-01-19 | 12.80 | 11.90 | 14.60 | 0.00 | - | 8 | 56 | 48.57% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220715P00065000 | 2022-07-01 3:56PM EDT | 2022-07-15 | 2.62 | 2.40 | 2.70 | -1.38 | -34.50% | 181 | 38 | 41.70% |
| BJ220819P00065000 | 2022-07-01 10:35AM EDT | 2022-08-19 | 5.70 | 4.40 | 5.10 | +0.60 | +11.76% | 38 | 121 | 47.66% |
| BJ221118P00065000 | 2022-07-01 10:50AM EDT | 2022-11-18 | 8.00 | 7.00 | 7.30 | +0.51 | +6.81% | 1 | 88 | 41.91% |
| BJ230120P00065000 | 2022-06-29 3:01PM EDT | 2023-01-20 | 8.62 | 7.70 | 8.60 | 0.00 | - | 2 | 14 | 41.65% |
| BJ240119P00065000 | 2022-06-29 11:24AM EDT | 2024-01-19 | 12.00 | 10.80 | 12.90 | 0.00 | - | 79 | 61 | 38.62% |
© 2022 Yahoo. All rights reserved.
