BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816C00065000 | 2024-07-19 9:35AM EDT | 2024-08-16 | 25.56 | 21.00 | 25.30 | 0.00 | - | 1 | 26 | 70.70% |
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 2024-11-15 | 13.00 | 17.70 | 18.10 | 0.00 | - | 14 | 13 | 0.00% |
| BJ250117C00065000 | 2024-05-24 2:20PM EDT | 2025-01-17 | 26.07 | 24.80 | 26.60 | 0.00 | - | 1 | 123 | 50.02% |
| BJ260116C00065000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 30.02 | 28.60 | 29.40 | 0.00 | - | 1 | 0 | 41.87% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816P00065000 | 2024-06-24 11:08AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 113 | 80.96% |
| BJ241115P00065000 | 2024-07-02 12:54PM EDT | 2024-11-15 | 0.47 | 0.20 | 0.50 | 0.00 | - | 4 | 61 | 37.40% |
| BJ250117P00065000 | 2024-07-23 2:56PM EDT | 2025-01-17 | 0.55 | 0.60 | 0.85 | 0.00 | - | 261 | 723 | 34.19% |
| BJ250221P00065000 | 2024-07-15 1:43PM EDT | 2025-02-21 | 0.72 | 0.75 | 1.00 | 0.00 | - | 1 | 5 | 32.65% |
| BJ260116P00065000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 3.05 | 2.45 | 3.60 | 0.00 | - | 1 | 206 | 31.89% |
© 2024 Yahoo. All rights reserved.