BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EST. Market open.
Strike:65.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220121C00065000 | 2022-01-20 11:59AM EST | 2022-01-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 1,018 | 51.17% |
| BJ220218C00065000 | 2022-01-20 11:59AM EST | 2022-02-18 | 0.93 | 0.90 | 1.05 | +0.18 | +24.00% | 33 | 177 | 35.25% |
| BJ220318C00065000 | 2022-01-20 10:57AM EST | 2022-03-18 | 2.10 | 2.15 | 2.35 | +0.15 | +7.69% | 6 | 567 | 39.99% |
| BJ220520C00065000 | 2022-01-14 12:00PM EST | 2022-05-20 | 4.20 | 3.60 | 4.00 | 0.00 | - | 2 | 36 | 39.76% |
| BJ220617C00065000 | 2022-01-20 10:13AM EST | 2022-06-17 | 3.90 | 4.10 | 4.40 | +0.01 | +0.26% | 252 | 114 | 38.43% |
| BJ230120C00065000 | 2022-01-10 9:58AM EST | 2023-01-20 | 7.50 | 7.50 | 7.80 | 0.00 | - | 1 | 149 | 38.47% |
| BJ240119C00065000 | 2022-01-11 10:14AM EST | 2024-01-19 | 13.71 | 10.90 | 13.80 | 0.00 | - | 5 | 21 | 44.82% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220121P00065000 | 2022-01-20 11:13AM EST | 2022-01-21 | 4.40 | 3.90 | 4.20 | -1.08 | -19.71% | 4 | 260 | 64.84% |
| BJ220218P00065000 | 2022-01-20 11:13AM EST | 2022-02-18 | 5.20 | 4.80 | 5.20 | -0.60 | -10.34% | 2 | 219 | 39.21% |
| BJ220318P00065000 | 2022-01-18 1:23PM EST | 2022-03-18 | 7.05 | 6.10 | 6.40 | 0.00 | - | 4 | 156 | 41.52% |
| BJ220520P00065000 | 2021-11-18 2:10PM EST | 2022-05-20 | 4.08 | 6.10 | 6.40 | 0.00 | - | - | 1 | 28.75% |
| BJ220617P00065000 | 2022-01-11 3:55PM EST | 2022-06-17 | 6.70 | 8.10 | 8.40 | 0.00 | - | 80 | 84 | 39.03% |
| BJ230120P00065000 | 2022-01-04 11:35AM EST | 2023-01-20 | 9.51 | 10.90 | 11.30 | 0.00 | - | 3 | 4 | 36.82% |
| BJ240119P00065000 | 2022-01-18 12:10AM EST | 2024-01-19 | 12.81 | 13.60 | 14.50 | 0.00 | - | - | 5 | 35.39% |
