BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00065000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 11.50 | 9.50 | 13.60 | +2.75 | +31.43% | 1 | 144 | 88.01% |
| BJ240621C00065000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 12.80 | 12.50 | 12.90 | +0.30 | +2.40% | 1 | 344 | 45.73% |
| BJ240816C00065000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 13.11 | 11.80 | 13.90 | +1.91 | +17.05% | 1 | 26 | 41.36% |
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 2024-11-15 | 13.00 | 15.30 | 17.00 | 0.00 | - | 14 | 13 | 48.30% |
| BJ250117C00065000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 15.20 | 16.10 | 16.60 | 0.00 | - | 2 | 124 | 40.33% |
| BJ260116C00065000 | 2024-03-18 1:50PM EDT | 2026-01-16 | 21.95 | 18.30 | 20.90 | 0.00 | - | 2 | 17 | 39.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00065000 | 2024-04-24 10:55AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 270 | 45.80% |
| BJ240621P00065000 | 2024-04-24 12:22PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 603 | 34.89% |
| BJ240816P00065000 | 2024-04-22 1:17PM EDT | 2024-08-16 | 1.35 | 0.85 | 1.00 | 0.00 | - | 10 | 116 | 29.98% |
| BJ241115P00065000 | 2024-04-23 3:50PM EDT | 2024-11-15 | 2.05 | 1.75 | 1.95 | 0.00 | - | 10 | 50 | 28.91% |
| BJ250117P00065000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 2.44 | 2.20 | 2.40 | 0.00 | - | 5 | 991 | 27.72% |
| BJ260116P00065000 | 2024-04-24 1:11PM EDT | 2026-01-16 | 4.80 | 4.40 | 4.80 | 0.00 | - | 7 | 205 | 25.79% |
© 2024 Yahoo. All rights reserved.