Canada markets open in 6 hours 17 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.56+1.06 (+1.44%)
At close: 04:00PM EST
74.56 0.00 (0.00%)
After hours: 06:54PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221216C000650002022-11-28 1:20PM EST2022-12-169.980.000.000.00-200.00%
BJ230120C000650002022-11-25 10:08AM EST2023-01-209.950.000.000.00-200.00%
BJ230217C000650002022-11-23 12:07PM EST2023-02-1710.600.000.000.00-200.00%
BJ230317C000650002022-11-17 1:24PM EST2023-03-1711.800.000.000.00-300.00%
BJ230616C000650002022-09-08 2:18PM EST2023-06-1619.8812.7013.700.00-1139.16%
BJ240119C000650002022-11-18 9:36AM EST2024-01-1918.800.000.000.00-200.00%
BJ250117C000650002022-09-27 11:26AM EST2025-01-1725.9024.0029.000.00-1153.94%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221216P000650002022-11-28 11:14AM EST2022-12-160.160.000.000.00-5012.50%
BJ230120P000650002022-11-28 11:14AM EST2023-01-200.640.000.000.00-206.25%
BJ230217P000650002022-11-28 10:31AM EST2023-02-171.250.000.000.00-706.25%
BJ230317P000650002022-11-28 2:21PM EST2023-03-172.090.000.000.00-106.25%
BJ230519P000650002022-11-18 2:25PM EST2023-05-193.900.000.000.00-2606.25%
BJ230616P000650002022-11-22 2:14PM EST2023-06-163.800.000.000.00-4203.13%
BJ240119P000650002022-11-17 9:35AM EST2024-01-196.720.000.000.00-1003.13%