Canada markets close in 3 hours 26 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.09+1.69 (+2.85%)
As of 12:34PM EST. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220121C000650002022-01-20 11:59AM EST2022-01-210.030.000.05-0.02-40.00%51,01851.17%
BJ220218C000650002022-01-20 11:59AM EST2022-02-180.930.901.05+0.18+24.00%3317735.25%
BJ220318C000650002022-01-20 10:57AM EST2022-03-182.102.152.35+0.15+7.69%656739.99%
BJ220520C000650002022-01-14 12:00PM EST2022-05-204.203.604.000.00-23639.76%
BJ220617C000650002022-01-20 10:13AM EST2022-06-173.904.104.40+0.01+0.26%25211438.43%
BJ230120C000650002022-01-10 9:58AM EST2023-01-207.507.507.800.00-114938.47%
BJ240119C000650002022-01-11 10:14AM EST2024-01-1913.7110.9013.800.00-52144.82%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220121P000650002022-01-20 11:13AM EST2022-01-214.403.904.20-1.08-19.71%426064.84%
BJ220218P000650002022-01-20 11:13AM EST2022-02-185.204.805.20-0.60-10.34%221939.21%
BJ220318P000650002022-01-18 1:23PM EST2022-03-187.056.106.400.00-415641.52%
BJ220520P000650002021-11-18 2:10PM EST2022-05-204.086.106.400.00--128.75%
BJ220617P000650002022-01-11 3:55PM EST2022-06-176.708.108.400.00-808439.03%
BJ230120P000650002022-01-04 11:35AM EST2023-01-209.5110.9011.300.00-3436.82%
BJ240119P000650002022-01-18 12:10AM EST2024-01-1912.8113.6014.500.00--535.39%