Canada markets open in 7 hours 1 minute

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.63+1.31 (+2.10%)
At close: 04:00PM EDT
63.64 +0.01 (+0.02%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715C000650002022-07-01 3:45PM EDT2022-07-151.251.101.30+0.25+25.00%1433841.02%
BJ220819C000650002022-07-01 3:13PM EDT2022-08-193.353.203.70+0.15+4.69%861,17547.31%
BJ221118C000650002022-07-01 1:38PM EDT2022-11-185.906.006.60-0.10-1.67%1216846.19%
BJ230120C000650002022-06-24 1:12PM EDT2023-01-208.207.307.900.00-132545.20%
BJ230217C000650002022-06-23 3:15PM EDT2023-02-177.007.508.600.00--15645.85%
BJ240119C000650002022-06-30 2:12PM EDT2024-01-1912.8011.9014.600.00-85648.57%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715P000650002022-07-01 3:56PM EDT2022-07-152.622.402.70-1.38-34.50%1813841.70%
BJ220819P000650002022-07-01 10:35AM EDT2022-08-195.704.405.10+0.60+11.76%3812147.66%
BJ221118P000650002022-07-01 10:50AM EDT2022-11-188.007.007.30+0.51+6.81%18841.91%
BJ230120P000650002022-06-29 3:01PM EDT2023-01-208.627.708.600.00-21441.65%
BJ240119P000650002022-06-29 11:24AM EDT2024-01-1912.0010.8012.900.00-796138.62%