Canada markets open in 9 hours 17 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.66-0.07 (-0.10%)
At close: 04:00PM EST
69.10 +0.44 (+0.64%)
After hours: 06:15PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240315C000650002024-02-16 3:06PM EST2024-03-155.005.106.20-0.58-10.39%118651.56%
BJ240419C000650002024-02-16 2:54PM EST2024-04-196.405.806.000.00-141336.43%
BJ240517C000650002024-02-16 2:35PM EST2024-05-177.236.407.500.00-214842.15%
BJ240621C000650002024-02-15 9:46AM EST2024-06-217.907.407.600.00-131936.27%
BJ240816C000650002024-02-12 12:02PM EST2024-08-167.808.309.400.00-132540.02%
BJ250117C000650002024-02-12 9:32AM EST2025-01-1710.3210.9012.100.00-15140.22%
BJ260116C000650002024-02-16 2:30PM EST2026-01-1616.2215.3015.800.00-21538.17%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240315P000650002024-02-20 3:55PM EST2024-03-151.301.251.30+0.02+1.56%3449740.28%
BJ240419P000650002024-02-20 3:55PM EST2024-04-191.751.701.80+0.11+6.71%143130.93%
BJ240517P000650002024-02-14 12:20PM EST2024-05-172.602.052.200.00-217828.83%
BJ240621P000650002024-02-20 1:51PM EST2024-06-212.822.752.90-0.33-10.48%639429.21%
BJ240816P000650002024-02-20 11:22AM EST2024-08-163.313.203.40-0.49-12.89%101327.01%
BJ250117P000650002024-01-30 11:58AM EST2025-01-175.914.604.900.00-1298325.92%
BJ260116P000650002023-11-17 3:41PM EST2026-01-168.906.008.600.00-1128.25%