BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00050000 | 2024-03-11 1:02PM EDT | 2024-05-17 | 24.73 | 27.40 | 32.00 | 0.00 | - | 4 | 4 | 197.12% |
| BJ250117C00050000 | 2024-01-30 10:35AM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BJ260116C00050000 | 2024-04-19 2:15PM EDT | 2026-01-16 | 29.30 | 32.10 | 34.20 | 0.00 | - | 1 | 9 | 51.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00050000 | 2024-03-19 12:36PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 108.40% |
| BJ240621P00050000 | 2024-03-12 12:27PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.70 | 0.00 | - | 1 | 40 | 81.49% |
| BJ240816P00050000 | 2024-02-16 11:42AM EDT | 2024-08-16 | 0.58 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 56.06% |
| BJ250117P00050000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 0.38 | 0.25 | 0.90 | 0.00 | - | 4 | 54 | 38.23% |
| BJ260116P00050000 | 2024-02-23 4:22PM EDT | 2026-01-16 | 2.06 | 1.60 | 2.20 | 0.00 | - | 2 | 3 | 32.65% |
© 2024 Yahoo. All rights reserved.