Canada markets open in 6 hours 34 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.63+1.31 (+2.10%)
At close: 04:00PM EDT
63.64 +0.01 (+0.02%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715C000500002022-06-30 9:30AM EDT2022-07-1512.6313.2014.000.00-1295.90%
BJ220819C000500002022-06-24 10:22AM EDT2022-08-1914.0014.1015.100.00-22163.82%
BJ221118C000500002022-05-23 9:41AM EDT2022-11-188.7012.5013.400.00-520.00%
BJ230120C000500002022-07-01 1:49PM EDT2023-01-2016.3016.4017.30+5.40+49.54%1412853.31%
BJ240119C000500002022-06-23 3:50PM EDT2024-01-1920.0020.1023.300.00-101650.06%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715P000500002022-07-01 3:11PM EDT2022-07-150.060.050.200.00-105775.98%
BJ220819P000500002022-06-30 1:19PM EDT2022-08-190.800.601.850.00-316669.14%
BJ221118P000500002022-06-30 1:59PM EDT2022-11-182.151.852.150.00-117250.22%
BJ230120P000500002022-06-24 1:36PM EDT2023-01-202.402.352.850.00-1311647.17%
BJ230217P000500002022-07-01 2:08PM EDT2023-02-173.002.453.30-0.40-11.76%43547.39%
BJ240119P000500002022-05-23 2:11PM EDT2024-01-198.105.107.800.00-3449.00%