Canada markets open in 5 hours 49 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.56+1.06 (+1.44%)
At close: 04:00PM EST
74.56 0.00 (0.00%)
After hours: 06:54PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120C000500002022-11-07 11:54AM EST2023-01-2028.200.000.000.00-3000.00%
BJ230217C000500002022-08-19 9:21AM EST2023-02-1725.1029.4030.700.00-30128.32%
BJ230519C000500002022-10-19 9:55AM EST2023-05-1924.9024.4025.600.00--147.34%
BJ240119C000500002022-09-30 2:57PM EST2024-01-1928.9932.3034.600.00-11672.97%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221216P000500002022-11-16 2:21PM EST2022-12-160.050.000.000.00-2050.00%
BJ230120P000500002022-11-03 10:13AM EST2023-01-200.250.000.000.00-2025.00%
BJ230217P000500002022-11-23 9:37AM EST2023-02-170.270.000.000.00-1025.00%
BJ230317P000500002022-11-21 12:47PM EST2023-03-170.480.000.000.00-2012.50%
BJ230519P000500002022-11-21 9:30AM EST2023-05-191.150.000.000.00-1012.50%
BJ230616P000500002022-11-21 2:00PM EST2023-06-161.200.000.000.00-22012.50%
BJ240119P000500002022-11-18 3:41PM EST2024-01-192.700.000.000.00-406.25%
BJ250117P000500002022-09-14 1:39PM EST2025-01-174.703.007.800.00-4449.56%