Canada markets close in 3 hours 4 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.00+1.60 (+2.69%)
As of 12:56PM EST. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220121C000500002022-01-19 2:37PM EST2022-01-219.409.8011.300.00-2394193.95%
BJ220218C000500002022-01-14 1:15PM EST2022-02-1811.2611.1011.500.00-33150.10%
BJ220318C000500002022-01-18 1:33PM EST2022-03-1810.8011.7012.000.00-153851.51%
BJ220520C000500002021-12-08 10:09AM EST2022-05-2019.2615.7016.200.00-21274.93%
BJ220617C000500002021-11-03 9:40AM EST2022-06-1713.9716.5018.100.00-2578.32%
BJ230120C000500002022-01-14 10:28AM EST2023-01-2015.2915.5016.400.00-1018345.39%
BJ240119C000500002021-11-10 6:49AM EST2024-01-1915.7323.8026.500.00-71763.40%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220121P000500002022-01-11 12:43PM EST2022-01-210.140.000.050.00-1577121.88%
BJ220218P000500002022-01-19 3:12PM EST2022-02-180.240.150.250.00-14747.95%
BJ220318P000500002022-01-19 3:48PM EST2022-03-180.900.650.800.00-2717547.71%
BJ220520P000500002022-01-14 10:51AM EST2022-05-202.001.551.700.00-2343.80%
BJ220617P000500002022-01-18 3:34PM EST2022-06-172.251.902.05+0.05+2.27%24242.81%
BJ230120P000500002021-12-27 1:45PM EST2023-01-204.104.104.500.00-35840.77%
BJ240119P000500002022-01-04 1:17PM EST2024-01-196.206.407.300.00-1438.98%