BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117C00050000 | 2024-01-30 10:35AM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BJ260116C00050000 | 2024-07-11 3:50PM EDT | 2026-01-16 | 44.85 | 39.50 | 44.50 | 0.00 | - | 1 | 8 | 51.54% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816P00050000 | 2024-07-19 11:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 105.47% |
| BJ250117P00050000 | 2024-05-23 9:39AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 4 | 54 | 51.22% |
| BJ260116P00050000 | 2024-05-24 9:44AM EDT | 2026-01-16 | 1.10 | 0.00 | 1.20 | 0.00 | - | 3 | 6 | 35.08% |
© 2024 Yahoo. All rights reserved.