BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230519C00050000 | 2023-02-09 11:17AM EDT | 2023-05-19 | 25.73 | 23.00 | 26.10 | 0.00 | - | 1 | 0 | 81.69% |
| BJ230616C00050000 | 2023-01-20 4:22PM EDT | 2023-06-16 | 19.70 | 25.90 | 26.80 | 0.00 | - | 30 | 40 | 71.44% |
| BJ240119C00050000 | 2023-01-24 10:32AM EDT | 2024-01-19 | 23.50 | 25.80 | 28.80 | 0.00 | - | 7 | 16 | 55.88% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230519P00050000 | 2023-02-22 2:39PM EDT | 2023-05-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BJ230616P00050000 | 2023-02-21 12:49PM EDT | 2023-06-16 | 0.40 | 0.10 | 0.90 | 0.00 | - | 2 | 1,288 | 56.64% |
| BJ230818P00050000 | 2023-03-17 3:48PM EDT | 2023-08-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BJ231117P00050000 | 2023-03-23 3:39PM EDT | 2023-11-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BJ240119P00050000 | 2023-03-08 12:25PM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BJ250117P00050000 | 2023-02-16 11:06AM EDT | 2025-01-17 | 2.95 | 1.95 | 5.20 | 0.00 | - | 4 | 2 | 43.98% |
© 2023 Yahoo. All rights reserved.
