Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.92+0.63 (+0.96%)
At close: 04:00PM EST
65.50 -0.42 (-0.64%)
After hours: 06:44PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240119C000500002023-11-06 3:59PM EST2024-01-1920.0012.2017.000.00-11678.17%
BJ240216C000500002023-12-05 1:55PM EST2024-02-1612.2014.0018.600.00-2284.45%
BJ250117C000500002023-11-28 12:11PM EST2025-01-1721.0018.9020.600.00-1045.20%
BJ260116C000500002023-11-28 12:11PM EST2026-01-1624.5021.0025.700.00--150.71%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ231215P000500002023-12-07 12:19PM EST2023-12-150.020.000.050.00-350102.34%
BJ240119P000500002023-11-21 12:06PM EST2024-01-190.150.000.100.00-102,46144.53%
BJ240216P000500002023-12-01 9:30AM EST2024-02-160.150.000.300.00-102642.38%
BJ240517P000500002023-11-21 1:13PM EST2024-05-170.620.500.650.00-14833.67%
BJ240621P000500002023-11-21 3:00PM EST2024-06-210.900.750.900.00-12633.52%
BJ250117P000500002023-12-04 1:59PM EST2025-01-172.061.802.000.00-14530.70%