Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.02-1.42 (-1.81%)
At close: 04:00PM EDT
78.47 +1.45 (+1.88%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240517C000500002024-03-11 1:02PM EDT2024-05-1724.7327.4032.000.00-44149.71%
BJ250117C000500002024-01-30 10:35AM EDT2025-01-1718.650.000.000.00-150.00%
BJ260116C000500002024-03-28 12:24PM EDT2026-01-1631.6030.7035.200.00-2857.67%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240517P000500002024-03-19 12:36PM EDT2024-05-170.230.000.750.00-13586.62%
BJ240621P000500002024-03-12 12:27PM EDT2024-06-210.140.001.700.00-14074.12%
BJ240816P000500002024-02-16 11:42AM EDT2024-08-160.580.050.750.00-11153.52%
BJ250117P000500002024-03-25 1:21PM EDT2025-01-170.600.200.950.00-45438.16%
BJ260116P000500002024-02-23 4:22PM EDT2026-01-162.061.602.200.00-2332.53%