BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00105000 | 2024-06-17 2:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 64.26% |
| BJ240816C00105000 | 2024-06-25 11:35AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 13 | 43.29% |
| BJ241115C00105000 | 2024-07-05 3:18PM EDT | 2024-11-15 | 1.30 | 1.20 | 1.40 | +0.05 | +4.00% | 2 | 74 | 29.32% |
| BJ250117C00105000 | 2024-06-20 1:20PM EDT | 2025-01-17 | 3.00 | 2.30 | 2.65 | 0.00 | - | 1 | 91 | 30.77% |
| BJ260116C00105000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117P00105000 | 2024-05-31 2:12PM EDT | 2025-01-17 | 18.00 | 15.80 | 18.10 | 0.00 | - | 2 | 2 | 22.12% |
© 2024 Yahoo. All rights reserved.