BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816C00055000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 14.20 | 14.20 | 14.70 | 0.00 | - | - | 2 | 0.00% |
| BJ250117C00055000 | 2024-07-10 1:31PM EDT | 2025-01-17 | 36.00 | 32.40 | 36.80 | 0.00 | - | 100 | 74 | 57.91% |
| BJ260116C00055000 | 2024-03-28 1:12PM EDT | 2026-01-16 | 27.98 | 28.30 | 29.00 | 0.00 | - | 2 | 7 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816P00055000 | 2024-05-07 11:19AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 7 | 16 | 108.20% |
| BJ241115P00055000 | 2024-05-07 2:13PM EDT | 2024-11-15 | 0.51 | 0.05 | 0.75 | 0.00 | - | 3 | 7 | 51.22% |
| BJ250117P00055000 | 2024-07-24 3:00PM EDT | 2025-01-17 | 0.34 | 0.05 | 0.45 | 0.00 | - | 10 | 459 | 41.99% |
| BJ250221P00055000 | 2024-07-01 3:49PM EDT | 2025-02-21 | 0.35 | 0.05 | 0.80 | 0.00 | - | - | 2 | 43.60% |
| BJ260116P00055000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 2.45 | 1.55 | 2.05 | 0.00 | - | 1 | 12 | 35.38% |
© 2024 Yahoo. All rights reserved.