Canada markets close in 6 hours 27 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.01+0.47 (+0.52%)
At close: 04:00PM EDT
89.21 -0.80 (-0.89%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240621C000550002024-03-01 10:53AM EDT2024-06-2117.8019.9022.700.00-340.00%
BJ240816C000550002024-01-09 11:02AM EDT2024-08-1614.2014.2014.500.00--20.00%
BJ250117C000550002024-02-29 12:30PM EDT2025-01-1722.0023.6025.000.00-11080.00%
BJ260116C000550002024-03-28 1:12PM EDT2026-01-1627.9828.3029.000.00-270.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240621P000550002024-05-28 12:47PM EDT2024-06-210.040.000.150.00-1115246.09%
BJ240816P000550002024-05-07 11:19AM EDT2024-08-160.200.000.000.00-51625.00%
BJ241115P000550002024-05-07 2:13PM EDT2024-11-150.510.050.750.00-2752.56%
BJ250117P000550002024-05-23 10:00AM EDT2025-01-170.450.100.550.00-545941.16%
BJ260116P000550002024-05-06 3:54PM EDT2026-01-162.451.552.050.00-11235.22%