ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:7.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | +0.14 | +16.28% | 1 | 12 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 5 | 7 |
| 1.20 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 1.50 | 0.00 | - | 36 | 149 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 7 |
| 1.05 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | - | 1 |
| 1.52 | 0.00 | - | 3 | 706 | 2024-09-20 | 0.40 | 0.00 | - | 11 | 239 |
| 2.14 | 0.00 | - | 2 | 172 | 2024-12-20 | 0.85 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.