ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240524C00000500 | 2024-05-17 1:31PM EDT | 0.50 | 7.40 | 5.50 | 8.40 | 0.00 | - | 1 | 1 | 1,612.50% |
| BITI240524C00005500 | 2024-04-18 12:01PM EDT | 5.50 | 3.00 | 0.00 | 2.60 | 0.00 | - | - | 1 | 507.03% |
| BITI240524C00006000 | 2024-04-30 10:00AM EDT | 6.00 | 2.55 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 295.31% |
| BITI240524C00007000 | 2024-05-20 2:58PM EDT | 7.00 | 0.50 | 0.40 | 0.85 | -0.20 | -28.57% | 316 | 3 | 125.78% |
| BITI240524C00007500 | 2024-05-20 2:51PM EDT | 7.50 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 246 | 242 | 53.91% |
| BITI240524C00008000 | 2024-05-20 2:37PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 89 | 550 | 80.47% |
| BITI240524C00008500 | 2024-05-20 10:53AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 338 | 84.38% |
| BITI240524C00009000 | 2024-05-17 9:56AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 363 | 128.13% |
| BITI240524C00009500 | 2024-05-15 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 59 | 283.59% |
| BITI240524C00010000 | 2024-05-13 9:36AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 173.44% |
| BITI240524C00010500 | 2024-05-06 9:30AM EDT | 10.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 4 | 8 | 549.22% |
| BITI240524C00011000 | 2024-05-03 10:02AM EDT | 11.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 500.00% |
| BITI240524C00011500 | 2024-04-29 9:33AM EDT | 11.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 483.98% |
| BITI240524C00012000 | 2024-04-16 3:58PM EDT | 12.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 1,037.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240524P00005500 | 2024-04-18 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 153.13% |
| BITI240524P00007000 | 2024-05-20 3:04PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 21 | 5 | 61.72% |
| BITI240524P00007500 | 2024-05-20 2:36PM EDT | 7.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 77 | 402 | 49.22% |
| BITI240524P00008000 | 2024-05-20 3:10PM EDT | 8.00 | 0.67 | 0.55 | 0.80 | +0.26 | +63.41% | 15 | 97 | 61.72% |
| BITI240524P00008500 | 2024-05-16 11:21AM EDT | 8.50 | 0.70 | 0.70 | 1.20 | 0.00 | - | 4 | 16 | 106.25% |
| BITI240524P00009000 | 2024-05-10 12:14PM EDT | 9.00 | 0.80 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 271.09% |
© 2024 Yahoo. All rights reserved.