ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 0 | 1.00 | 0.10 | 0.00 | - | - | 11 |
| 5.90 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 10 | 37 |
| 3.70 | 0.00 | - | 1 | 0 | 4.00 | 0.09 | 0.00 | - | 5 | 98 |
| 1.50 | 0.00 | - | 5 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 10 | 0 | 6.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 4 | 0 | 6.50 | 0.05 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 7.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 125 | 0 | 7.50 | 0.05 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 53 | 0 | 8.00 | 0.20 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 8.50 | 0.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 9.00 | 1.07 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 10.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 11.00 | 3.19 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 1 | 0 | 12.00 | 4.20 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 21 | 0 | 13.00 | 2.61 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 45 | 1,072 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 15.00 | 7.80 | 0.00 | - | 1 | 116 |
| 0.05 | 0.00 | - | 10 | 486 | 16.00 | 5.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 264 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 19.00 | 3.30 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 14 | 2,606 | 20.00 | 12.80 | 0.00 | - | 50 | 140 |
| 0.05 | 0.00 | - | 20 | 142 | 21.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 173 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 203 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 155 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 75 | 25.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 138 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 46 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 98 | 30.00 | 15.50 | 0.00 | - | 6 | 8 |
| 0.40 | 0.00 | - | 5 | 60 | 35.00 | 16.00 | 0.00 | - | 3 | 2 |
| 3.40 | 0.00 | - | 2 | 1 | 36.00 | 12.20 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 1 | 0 | 37.00 | 25.60 | 0.00 | - | - | 0 |
| 14.10 | 0.00 | - | 18 | 1 | 38.00 | 14.60 | 0.00 | - | 18 | 0 |
| 14.00 | 0.00 | - | - | 2 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 48 | 40.00 | 27.40 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 111 | 41.00 | 27.70 | 0.00 | - | 8 | 0 |
| 17.19 | 0.00 | - | - | 1 | 42.00 | 33.00 | 0.00 | - | 3 | 78 |
| 0.05 | 0.00 | - | 2 | 156 | 43.00 | 27.70 | 0.00 | - | 7 | 0 |
| 11.37 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 172 | 45.00 | 25.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 26.90 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 90 | 50.00 | 34.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 52.00 | 32.80 | 0.00 | - | - | 4 |
| 2.10 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 3 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 45.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 59.00 | 38.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 247 | 60.00 | 47.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 40.40 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 62.00 | 46.77 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 20 | 64.00 | 45.92 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 236 | 65.00 | 44.50 | 0.00 | - | 2 | 156 |
© 2024 Yahoo. All rights reserved.