ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240705C00004000 | 2024-06-17 1:17PM EDT | 2024-07-05 | 3.80 | 2.10 | 5.40 | 0.00 | - | - | 0 | 893.75% |
| BITI240920C00004000 | 2024-06-24 11:38AM EDT | 2024-09-20 | 4.40 | 2.30 | 6.00 | 0.00 | - | 8 | 26 | 319.92% |
| BITI241220C00004000 | 2024-06-14 3:40PM EDT | 2024-12-20 | 3.43 | 2.35 | 6.40 | 0.00 | - | 1 | 1 | 259.96% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240719P00004000 | 2024-05-23 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 1 | 539.06% |
| BITI240920P00004000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 49 | 109.38% |
| BITI241220P00004000 | 2024-06-26 11:16AM EDT | 2024-12-20 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 76 | 79.69% |
© 2024 Yahoo. All rights reserved.