ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240607C00007000 | 2024-05-31 3:27PM EDT | 7.00 | 0.60 | 0.50 | 1.05 | -0.15 | -20.00% | 440 | 344 | 113.28% |
| BITI240607C00007500 | 2024-05-31 2:41PM EDT | 7.50 | 0.15 | 0.10 | 0.35 | -0.04 | -21.05% | 320 | 77 | 79.30% |
| BITI240607C00008000 | 2024-05-31 3:53PM EDT | 8.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 422 | 1,122 | 55.47% |
| BITI240607C00008500 | 2024-05-31 9:44AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 96 | 61.72% |
| BITI240607C00009000 | 2024-05-24 10:48AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 54 | 97.66% |
| BITI240607C00009500 | 2024-05-20 3:58PM EDT | 9.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 211 | 187.89% |
| BITI240607C00010000 | 2024-05-17 10:25AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 137.50% |
| BITI240607C00012000 | 2024-05-13 12:09PM EDT | 12.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 377.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240607P00006000 | 2024-05-28 3:54PM EDT | 6.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 887.89% |
| BITI240607P00006500 | 2024-05-30 1:03PM EDT | 6.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 31 | 140.63% |
| BITI240607P00007000 | 2024-05-28 3:54PM EDT | 7.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 35 | 240 | 73.44% |
| BITI240607P00007500 | 2024-05-31 3:59PM EDT | 7.50 | 0.50 | 0.00 | 0.50 | -0.60 | -54.55% | 26 | 32 | 64.84% |
| BITI240607P00008000 | 2024-05-31 3:59PM EDT | 8.00 | 0.98 | 0.40 | 1.20 | -0.66 | -40.24% | 1 | 31 | 125.78% |
| BITI240607P00008500 | 2024-05-31 3:58PM EDT | 8.50 | 2.58 | 0.00 | 4.80 | +0.40 | +18.35% | 2 | 4 | 431.25% |
| BITI240607P00009500 | 2024-05-31 3:59PM EDT | 9.50 | 2.35 | 0.00 | 4.80 | +0.24 | +11.37% | 23 | 1 | 250.39% |
© 2024 Yahoo. All rights reserved.