ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240719C00013000 | 2024-06-07 2:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 117.97% |
| BITI240726C00013000 | 2024-06-07 2:33PM EDT | 2024-07-26 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 240.63% |
| BITI240920C00013000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.35 | 0.00 | - | 4 | 151 | 71.48% |
| BITI241220C00013000 | 2024-05-02 12:21PM EDT | 2024-12-20 | 0.65 | 0.00 | 2.00 | 0.00 | - | - | 18 | 93.65% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240920P00013000 | 2024-04-22 12:00PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.