Brookfield Infrastructure Partners L.P. (BIP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240920C00040000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 27 | 301 | 50.78% |
| BIP241220C00040000 | 2024-07-12 3:06PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 13 | 33.06% |
| BIP250117C00040000 | 2024-05-13 11:12AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.65 | 0.00 | - | 8 | 8 | 34.03% |
| BIP250417C00040000 | 2024-07-23 10:15AM EDT | 2025-04-17 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 366 | 36.99% |
PutsforAugust 16, 2024
© 2024 Yahoo. All rights reserved.