Canada markets close in 2 hours 15 minutes

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.11+0.67 (+2.28%)
As of 01:45PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240621C000125002023-10-27 11:36AM EDT12.509.1114.0016.700.00-110.00%
BIP240621C000175002023-11-15 2:21PM EDT17.5010.1311.6015.500.00-21187.50%
BIP240621C000200002023-10-31 3:17PM EDT20.004.726.207.200.00-240.00%
BIP240621C000225002024-03-07 4:18PM EDT22.507.596.408.800.00-12132.13%
BIP240621C000250002024-05-21 9:33AM EDT25.005.634.706.900.00-913179.10%
BIP240621C000300002024-05-24 12:53PM EDT30.000.600.400.90+0.12+25.00%344624.95%
BIP240621C000350002024-05-20 12:01PM EDT35.000.050.000.050.00-1049831.06%
BIP240621C000400002024-02-20 10:30AM EDT40.000.100.000.100.00-141751.95%
BIP240621C000450002023-12-22 3:30PM EDT45.000.120.000.450.00-5590.04%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240621P000125002023-11-27 3:25PM EDT12.500.100.000.100.00--1147.66%
BIP240621P000150002023-12-26 1:44PM EDT15.000.100.000.150.00-142127.34%
BIP240621P000175002024-01-29 4:28PM EDT17.500.100.000.200.00-230107.42%
BIP240621P000200002024-04-30 3:11PM EDT20.000.150.000.200.00-827184.18%
BIP240621P000225002024-04-30 3:11PM EDT22.500.270.000.200.00-2033463.28%
BIP240621P000250002024-05-21 1:05PM EDT25.000.080.000.800.00-1117064.65%
BIP240621P000300002024-05-21 12:23PM EDT30.000.650.651.050.00-2328432.67%
BIP240621P000350002024-05-24 10:18AM EDT35.005.584.705.80+0.58+11.60%11051.27%