Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00022500 | 2024-04-16 2:34PM EDT | 22.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIP240517C00025000 | 2024-04-30 1:07PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIP240517C00030000 | 2024-04-29 1:28PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BIP240517C00035000 | 2024-04-25 12:20PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517P00025000 | 2024-05-01 2:40PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIP240517P00030000 | 2024-04-30 12:46PM EDT | 30.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.