Canada markets open in 5 hours 15 minutes

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.73-0.13 (-0.47%)
At close: 04:00PM EDT
27.72 -0.01 (-0.05%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240517C000225002024-04-16 2:34PM EDT22.502.900.000.000.00--00.00%
BIP240517C000250002024-04-22 10:01AM EDT25.002.790.000.000.00-100.00%
BIP240517C000300002024-04-24 2:04PM EDT30.000.160.000.000.00-206.25%
BIP240517C000350002024-04-22 1:10PM EDT35.000.050.000.000.00-1025.00%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIP240517P000250002024-04-23 9:41AM EDT25.000.250.000.000.00-2012.50%
BIP240517P000300002024-04-24 1:21PM EDT30.002.310.000.000.00-300.00%