Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -0.70 | -12.96% | 102 | 105 | 2024-07-05 | 0.11 | -0.03 | -21.43% | 8 | 214 |
| 5.75 | -0.10 | -1.71% | 2 | 177 | 2024-07-12 | 0.45 | 0.00 | - | 5 | 6 |
| 6.35 | +6.35 | - | - | 144 | 2024-07-19 | 0.66 | +0.66 | - | 102 | 11 |
| 6.55 | 0.00 | - | 82 | 75 | 2024-07-26 | 1.11 | +0.25 | +29.07% | 5 | 2 |
| 7.46 | +7.46 | - | - | 10 | 2024-08-02 | 1.35 | +1.35 | - | 1 | 8 |
| 7.33 | +7.33 | - | - | 16 | 2024-08-09 | 1.33 | +1.33 | - | - | 2 |
© 2024 Yahoo. All rights reserved.