Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 261 |
| 30.93 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 20 | 168 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 120 | 330 |
| 28.20 | 0.00 | - | 1 | 5 | 85.00 | 0.01 | 0.00 | - | 17 | 82 |
| 23.55 | 0.00 | - | - | 32 | 86.00 | 0.01 | 0.00 | - | 103 | 0 |
| 13.00 | 0.00 | - | - | 0 | 87.00 | 0.01 | 0.00 | - | 40 | 0 |
| 24.96 | 0.00 | - | 1 | 0 | 88.00 | 0.02 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 5 | 460 |
| 15.40 | 0.00 | - | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 9 | 911 |
| 20.65 | 0.00 | - | - | 0 | 91.00 | 0.06 | 0.00 | - | 5 | 342 |
| 19.08 | 0.00 | - | 4 | 28 | 92.00 | 0.06 | 0.00 | - | 40 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 93.00 | 0.38 | 0.00 | - | 2 | 193 |
| 14.35 | 0.00 | - | 1 | 21 | 94.00 | 0.07 | 0.00 | - | 20 | 0 |
| 14.20 | 0.00 | - | 2 | 293 | 95.00 | 0.02 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 1 | 8 | 96.00 | 0.04 | 0.00 | - | 60 | 0 |
| 8.00 | 0.00 | - | 1 | 55 | 97.00 | 0.03 | 0.00 | - | 13 | 0 |
| 12.85 | 0.00 | - | 24 | 0 | 98.00 | 0.08 | 0.00 | - | 21 | 168 |
| 14.80 | 0.00 | - | 1 | 0 | 99.00 | 0.04 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 14 | 554 | 100.00 | 0.05 | 0.00 | - | 49 | 0 |
| 9.45 | 0.00 | - | 40 | 0 | 101.00 | 0.04 | 0.00 | - | 200 | 395 |
| 7.17 | 0.00 | - | 1 | 334 | 102.00 | 0.07 | 0.00 | - | 28 | 0 |
| 6.64 | 0.00 | - | 3 | 0 | 103.00 | 0.09 | 0.00 | - | 20 | 116 |
| 6.87 | 0.00 | - | 24 | 0 | 104.00 | 0.10 | 0.00 | - | 5 | 284 |
| 4.70 | 0.00 | - | 224 | 1,464 | 105.00 | 0.11 | 0.00 | - | 1,056 | 1,376 |
| 3.85 | 0.00 | - | 26 | 0 | 106.00 | 0.20 | 0.00 | - | 61 | 750 |
| 2.95 | 0.00 | - | 15 | 0 | 107.00 | 0.34 | 0.00 | - | 140 | 353 |
| 2.20 | 0.00 | - | 46 | 0 | 108.00 | 0.64 | 0.00 | - | 304 | 632 |
| 1.57 | 0.00 | - | 208 | 434 | 109.00 | 0.91 | 0.00 | - | 216 | 0 |
| 1.08 | 0.00 | - | 484 | 0 | 110.00 | 1.41 | 0.00 | - | 828 | 705 |
| 0.70 | 0.00 | - | 410 | 0 | 111.00 | 2.10 | 0.00 | - | 650 | 0 |
| 0.45 | 0.00 | - | 2,341 | 3,069 | 112.00 | 2.92 | 0.00 | - | 44 | 321 |
| 0.27 | 0.00 | - | 341 | 0 | 113.00 | 3.78 | 0.00 | - | 11 | 0 |
| 0.18 | 0.00 | - | 95 | 0 | 114.00 | 4.45 | 0.00 | - | 6 | 89 |
| 0.12 | 0.00 | - | 523 | 0 | 115.00 | 5.67 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 84 | 1,067 | 116.00 | 5.50 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 104 | 3,371 | 117.00 | 16.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 547 | 118.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 0 | 119.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 203 | 1,783 | 120.00 | 6.86 | 0.00 | - | 102 | 0 |
| 0.03 | 0.00 | - | 96 | 365 | 121.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7,017 | 122.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 33 | 0 | 123.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 35 | 229 | 124.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 829 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 95 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 101 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.