Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | +7.75 | - | 5 | 5 | 2024-07-05 | 0.07 | +0.07 | - | 3 | 240 |
| 8.84 | +0.18 | +2.08% | 20 | 86 | 2024-07-12 | 0.15 | -0.01 | -6.25% | 1 | 7 |
| - | - | - | - | - | 2024-07-19 | 0.30 | +0.30 | - | - | 32 |
| 8.85 | -2.10 | -19.18% | 1 | 10 | 2024-07-26 | 0.52 | +0.14 | +36.84% | 1 | 6 |
| 9.38 | +9.38 | - | - | 10 | 2024-08-02 | 0.62 | 0.00 | - | 3 | 3 |
| 9.05 | +9.05 | - | 86 | 10 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.