Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240719C00007500 | 2024-02-27 1:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 1,103.13% |
| BFLY250117C00007500 | 2024-06-10 9:43AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 2,430 | 148.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240719P00007500 | 2024-04-16 12:49PM EDT | 2024-07-19 | 6.62 | 6.40 | 6.60 | 0.00 | - | - | 0 | 0.00% |
| BFLY250117P00007500 | 2023-08-04 10:37AM EDT | 2025-01-17 | 5.20 | 5.00 | 6.70 | 0.00 | - | 1 | 5 | 181.25% |
© 2024 Yahoo. All rights reserved.