Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFLY240621C00000500 | 2024-05-20 9:31AM EDT | 0.50 | 0.55 | 0.35 | 0.55 | 0.00 | - | 4 | 10 | 250.00% |
BFLY240621C00001000 | 2024-06-04 2:56PM EDT | 1.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 4 | 613 | 128.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFLY240621P00000500 | 2024-05-10 12:18PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 100 | 250.00% |
BFLY240621P00001000 | 2024-05-30 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 167 | 281.25% |
BFLY240621P00001500 | 2024-05-06 2:38PM EDT | 1.50 | 0.56 | 0.50 | 0.60 | +0.06 | +12.00% | 10 | 30 | 178.13% |