Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFLY240517C00000500 | 2024-05-03 3:41PM EDT | 0.50 | 0.45 | 0.45 | 0.60 | 0.00 | - | 10 | 26 | 325.00% |
BFLY240517C00001000 | 2024-05-09 2:53PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 932 | 125.00% |
BFLY240517C00001500 | 2024-05-07 10:33AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 262.50% |
BFLY240517C00002500 | 2024-03-28 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 456.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFLY240517P00000500 | 2024-05-09 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 475.00% |
BFLY240517P00001000 | 2024-05-08 10:09AM EDT | 1.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 458 | 162.50% |