Canada markets closed

Butterfly Network, Inc. (BFLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.9082-0.0141 (-1.53%)
At close: 04:00PM EDT
0.9200 +0.01 (+1.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFLY240719C000050002024-03-04 3:11PM EDT2024-07-190.050.000.400.00-1014520.31%
BFLY241018C000050002024-03-06 3:25PM EDT2024-10-180.050.000.100.00-1035184.38%
BFLY250117C000050002024-06-10 1:41PM EDT2025-01-170.060.000.100.00-22,253140.63%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFLY250117P000050002024-01-19 2:45PM EDT2025-01-173.953.504.400.00-96246.09%