Butterfly Network, Inc. (BFLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240719C00005000 | 2024-03-04 3:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 14 | 665.63% |
| BFLY241018C00005000 | 2024-03-06 3:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 35 | 198.44% |
| BFLY250117C00005000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 2,253 | 148.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY250117P00005000 | 2024-01-19 2:45PM EDT | 2025-01-17 | 3.95 | 3.50 | 4.40 | 0.00 | - | 9 | 6 | 246.09% |
© 2024 Yahoo. All rights reserved.