Butterfly Network, Inc. (BFLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240719C00002500 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 290 | 187.50% |
| BFLY241018C00002500 | 2024-05-21 3:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 126.56% |
| BFLY250117C00002500 | 2024-06-03 10:46AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 7,049 | 110.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240719P00002500 | 2024-02-29 10:54AM EDT | 2024-07-19 | 1.38 | 1.20 | 1.50 | 0.00 | - | 1 | 23 | 0.00% |
| BFLY250117P00002500 | 2024-05-30 11:07AM EDT | 2025-01-17 | 1.58 | 1.50 | 1.70 | 0.00 | - | 1 | 727 | 68.75% |
© 2024 Yahoo. All rights reserved.