Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240517C00000500 | 2024-04-25 3:13PM EDT | 0.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 10 | 33 | 306.25% |
| BFLY240517C00001000 | 2024-04-24 1:38PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 446 | 118.75% |
| BFLY240517C00001500 | 2024-04-23 11:56AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 67 | 218.75% |
| BFLY240517C00002500 | 2024-03-28 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 318.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240517P00001000 | 2024-04-26 1:12PM EDT | 1.00 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 1 | 447 | 125.00% |
© 2024 Yahoo. All rights reserved.