Butterfly Network, Inc. (BFLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240621C00001000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 1 | 610 | 134.38% |
| BFLY240719C00001000 | 2024-05-31 1:56PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 420 | 82.81% |
| BFLY241018C00001000 | 2024-05-23 9:48AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.30 | 0.00 | - | 1 | 156 | 103.91% |
| BFLY250117C00001000 | 2024-06-04 2:11PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.35 | -0.10 | -25.00% | 52 | 567 | 107.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240621P00001000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 167 | 59.38% |
| BFLY240719P00001000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 394 | 78.13% |
| BFLY241018P00001000 | 2024-05-22 3:21PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.40 | 0.00 | - | 20 | 81 | 67.19% |
| BFLY250117P00001000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 1,118 | 104.69% |
© 2024 Yahoo. All rights reserved.