Boise Cascade Company (BCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241220C00095000 | 2024-01-03 10:30AM EDT | 2024-12-20 | 38.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00095000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.49 | 1.10 | 0.00 | -1.51 | -75.50% | 1 | 7 | 59.08% |
| BCC241220P00095000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.85 | 2.30 | 5.40 | 0.00 | - | 1 | 1 | 47.56% |
| BCC250117P00095000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.