Boise Cascade Company (BCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00110000 | 2024-04-19 11:45AM EDT | 110.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCC240517C00115000 | 2024-04-16 1:10PM EDT | 115.00 | 27.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCC240517C00130000 | 2024-05-15 12:19PM EDT | 130.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCC240517C00135000 | 2024-05-16 12:10PM EDT | 135.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BCC240517C00140000 | 2024-05-16 3:23PM EDT | 140.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BCC240517C00145000 | 2024-05-16 10:18AM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BCC240517C00150000 | 2024-05-10 9:39AM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BCC240517C00155000 | 2024-05-13 12:36PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BCC240517C00160000 | 2024-05-15 1:17PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BCC240517C00165000 | 2024-04-25 9:51AM EDT | 165.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BCC240517C00170000 | 2024-04-15 1:20PM EDT | 170.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 243.36% |
| BCC240517C00175000 | 2024-04-05 2:15PM EDT | 175.00 | 1.90 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 332.62% |
| BCC240517C00185000 | 2024-03-15 12:13PM EDT | 185.00 | 0.55 | 0.50 | 2.30 | 0.00 | - | - | 1 | 419.53% |
| BCC240517C00190000 | 2024-04-24 10:24AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BCC240517C00200000 | 2024-04-24 9:46AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517P00110000 | 2024-05-06 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BCC240517P00115000 | 2024-05-03 10:57AM EDT | 115.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BCC240517P00120000 | 2024-05-08 10:45AM EDT | 120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BCC240517P00125000 | 2024-05-13 2:12PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BCC240517P00130000 | 2024-05-15 9:33AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BCC240517P00135000 | 2024-05-16 2:36PM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BCC240517P00140000 | 2024-05-15 3:34PM EDT | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BCC240517P00145000 | 2024-05-16 3:08PM EDT | 145.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCC240517P00150000 | 2024-03-26 12:52PM EDT | 150.00 | 7.70 | 12.00 | 15.10 | 0.00 | - | 20 | 20 | 156.64% |
© 2024 Yahoo. All rights reserved.