Boise Cascade Company (BCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621C00125000 | 2024-06-10 1:20PM EDT | 125.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BCC240621C00130000 | 2024-06-17 10:20AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| BCC240621C00135000 | 2024-06-17 10:13AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| BCC240621C00140000 | 2024-06-13 12:09PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| BCC240621C00145000 | 2024-06-13 1:57PM EDT | 145.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 25.00% |
| BCC240621C00150000 | 2024-06-14 12:51PM EDT | 150.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| BCC240621C00155000 | 2024-06-17 2:45PM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| BCC240621C00160000 | 2024-05-22 10:06AM EDT | 160.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| BCC240621C00165000 | 2024-05-22 10:06AM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| BCC240621C00185000 | 2024-04-26 3:57PM EDT | 185.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 291.06% |
| BCC240621C00195000 | 2024-05-20 3:32PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BCC240621C00200000 | 2024-04-24 11:22AM EDT | 200.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 10 | 243.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621P00105000 | 2024-06-17 1:59PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| BCC240621P00110000 | 2024-04-29 10:37AM EDT | 110.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 166.70% |
| BCC240621P00115000 | 2024-06-12 3:39PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 25.00% |
| BCC240621P00120000 | 2024-06-12 2:37PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 12.50% |
| BCC240621P00125000 | 2024-06-12 10:35AM EDT | 125.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 57 | 3.13% |
| BCC240621P00130000 | 2024-06-12 3:46PM EDT | 130.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BCC240621P00135000 | 2024-05-28 11:57AM EDT | 135.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| BCC240621P00140000 | 2024-06-05 3:01PM EDT | 140.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.