Boise Cascade Company (BCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00090000 | 2024-02-12 3:43PM EDT | 2024-07-19 | 55.43 | 40.10 | 43.70 | 0.00 | - | 79 | 74 | 244.56% |
| BCC241220C00090000 | 2024-02-05 12:35PM EDT | 2024-12-20 | 48.00 | 44.00 | 48.40 | 0.00 | - | 2 | 22 | 106.98% |
| BCC250117C00090000 | 2024-06-12 1:05PM EDT | 2025-01-17 | 49.30 | 31.00 | 34.90 | 0.00 | - | - | 1 | 56.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00090000 | 2024-06-11 3:39PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 71.44% |
| BCC241018P00090000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 4.40 | +0.20 | +26.67% | 1 | 1 | 61.83% |
| BCC241220P00090000 | 2024-06-11 10:45AM EDT | 2024-12-20 | 1.65 | 0.60 | 4.80 | 0.00 | - | 1 | 2 | 51.60% |
| BCC250117P00090000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.