Boise Cascade Company (BCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00085000 | 2023-12-19 12:37PM EDT | 2024-07-19 | 40.70 | 47.50 | 52.40 | 0.00 | - | - | 1 | 305.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00085000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 122.75% |
| BCC241220P00085000 | 2024-01-29 10:54AM EDT | 2024-12-20 | 1.50 | 0.25 | 4.90 | 0.00 | - | - | 2 | 58.86% |
| BCC250117P00085000 | 2024-05-23 2:23PM EDT | 2025-01-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 54.25% |
© 2024 Yahoo. All rights reserved.