Boise Cascade Company (BCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241220C00080000 | 2024-05-21 1:52PM EDT | 2024-12-20 | 59.10 | 43.50 | 48.00 | 0.00 | - | 10 | 11 | 80.59% |
| BCC250117C00080000 | 2024-05-21 1:52PM EDT | 2025-01-17 | 59.30 | 43.90 | 48.50 | 0.00 | - | - | 10 | 76.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00080000 | 2023-12-15 11:33AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 90.04% |
| BCC241220P00080000 | 2024-04-18 10:54AM EDT | 2024-12-20 | 1.30 | 0.05 | 4.40 | 0.00 | - | 50 | 45 | 63.21% |
| BCC250117P00080000 | 2024-06-20 9:57AM EDT | 2025-01-17 | 0.95 | 0.10 | 4.40 | 0.00 | - | 1 | 2 | 58.77% |
© 2024 Yahoo. All rights reserved.