Boise Cascade Company (BCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00065000 | 2024-05-20 9:34AM EDT | 2024-07-19 | 71.50 | 59.20 | 64.00 | 0.00 | - | 1 | 2 | 307.67% |
| BCC241220C00065000 | 2024-04-04 3:08PM EDT | 2024-12-20 | 86.40 | 70.70 | 75.50 | 0.00 | - | 1 | 5 | 177.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241220P00065000 | 2024-05-29 11:42AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 6 | 46.14% |
© 2024 Yahoo. All rights reserved.