Boise Cascade Company (BCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:155.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00155000 | 2024-06-25 1:35PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.75 | +2.10 | +525.00% | 1 | 12 | 62.31% |
| BCC241018C00155000 | 2024-05-30 3:24PM EDT | 2024-10-18 | 5.50 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 57.76% |
| BCC241220C00155000 | 2024-06-21 9:33AM EDT | 2024-12-20 | 1.50 | 1.65 | 5.50 | 0.00 | - | 1 | 60 | 49.07% |
| BCC250117C00155000 | 2024-06-12 3:09PM EDT | 2025-01-17 | 8.80 | 2.00 | 5.50 | 0.00 | - | 4 | 4 | 45.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241018P00155000 | 2024-05-28 10:00AM EDT | 2024-10-18 | 19.00 | 34.70 | 39.50 | 0.00 | - | 5 | 3 | 44.25% |
© 2024 Yahoo. All rights reserved.