Boise Cascade Company (BCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621C00135000 | 2024-06-12 9:49AM EDT | 2024-06-21 | 2.60 | 0.00 | 4.80 | 0.00 | - | 12 | 15 | 72.95% |
| BCC240719C00135000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 4.70 | 1.90 | 2.70 | 0.00 | - | 8 | 38 | 36.55% |
| BCC241018C00135000 | 2024-06-11 10:04AM EDT | 2024-10-18 | 7.63 | 5.20 | 10.00 | 0.00 | - | 4 | 15 | 44.96% |
| BCC241220C00135000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 17.35 | 14.60 | 18.10 | 0.00 | - | 7 | 16 | 54.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621P00135000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 3.01 | 6.30 | 11.00 | 0.00 | - | 5 | 20 | 76.03% |
| BCC240719P00135000 | 2024-06-05 10:21AM EDT | 2024-07-19 | 7.40 | 9.50 | 12.40 | 0.00 | - | 2 | 13 | 45.58% |
| BCC241018P00135000 | 2024-05-31 10:27AM EDT | 2024-10-18 | 11.00 | 11.70 | 16.50 | 0.00 | - | 10 | 95 | 38.54% |
| BCC241220P00135000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 14.90 | 15.10 | 18.00 | 0.00 | - | 2 | 6 | 35.67% |
© 2024 Yahoo. All rights reserved.