Boise Cascade Company (BCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:135.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00135000 | 2024-06-25 2:27PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.60 | -0.55 | -57.89% | 1 | 44 | 63.53% |
| BCC241018C00135000 | 2024-06-25 2:48PM EDT | 2024-10-18 | 3.70 | 3.10 | 4.20 | -1.60 | -30.19% | 11 | 15 | 37.86% |
| BCC241220C00135000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 17.35 | 14.60 | 18.10 | 0.00 | - | 7 | 16 | 68.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00135000 | 2024-06-17 3:17PM EDT | 2024-07-19 | 9.70 | 15.30 | 19.00 | 0.00 | - | 1 | 13 | 57.30% |
| BCC241018P00135000 | 2024-05-31 10:27AM EDT | 2024-10-18 | 11.00 | 16.60 | 20.90 | 0.00 | - | 10 | 95 | 35.47% |
| BCC241220P00135000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 14.90 | 19.30 | 23.20 | 0.00 | - | 2 | 6 | 36.44% |
© 2024 Yahoo. All rights reserved.