Boise Cascade Company (BCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:130.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00130000 | 2024-06-24 1:45PM EDT | 2024-07-19 | 1.75 | 0.00 | 1.05 | 0.00 | - | 10 | 56 | 38.65% |
| BCC241018C00130000 | 2024-06-18 11:17AM EDT | 2024-10-18 | 9.35 | 4.20 | 6.00 | 0.00 | - | 1 | 4 | 39.77% |
| BCC241220C00130000 | 2024-06-24 3:29PM EDT | 2024-12-20 | 10.22 | 6.40 | 9.20 | 0.00 | - | 1 | 29 | 42.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00130000 | 2024-06-24 10:51AM EDT | 2024-07-19 | 8.60 | 10.90 | 13.40 | 0.00 | - | 2 | 14 | 41.77% |
| BCC241018P00130000 | 2024-06-24 10:51AM EDT | 2024-10-18 | 12.85 | 14.10 | 16.80 | 0.00 | - | 2 | 11 | 34.52% |
| BCC241220P00130000 | 2024-06-11 3:46PM EDT | 2024-12-20 | 13.77 | 15.10 | 19.80 | 0.00 | - | 2 | 33 | 37.37% |
© 2024 Yahoo. All rights reserved.