Boise Cascade Company (BCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:125.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00125000 | 2024-06-26 10:52AM EDT | 2024-07-19 | 1.52 | 1.25 | 4.20 | -1.88 | -55.29% | 4 | 23 | 58.48% |
| BCC241018C00125000 | 2024-06-11 9:58AM EDT | 2024-10-18 | 12.73 | 5.90 | 7.60 | 0.00 | - | - | 1 | 39.97% |
| BCC241220C00125000 | 2024-03-20 3:31PM EDT | 2024-12-20 | 30.97 | 21.00 | 25.00 | 0.00 | - | 3 | 0 | 79.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00125000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 8.00 | 7.00 | 8.60 | +1.00 | +14.29% | 4 | 73 | 32.01% |
| BCC241018P00125000 | 2024-06-18 11:34AM EDT | 2024-10-18 | 9.10 | 11.00 | 13.50 | 0.00 | - | 1 | 37 | 34.80% |
| BCC241220P00125000 | 2024-03-27 1:32PM EDT | 2024-12-20 | 6.55 | 8.10 | 9.70 | 0.00 | - | 1 | 2 | 15.74% |
| BCC250117P00125000 | 2024-06-04 10:35AM EDT | 2025-01-17 | 10.05 | 13.90 | 17.00 | 0.00 | - | 3 | 3 | 36.04% |
© 2024 Yahoo. All rights reserved.