Boise Cascade Company (BCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00120000 | 2024-06-26 12:05PM EDT | 2024-07-19 | 3.38 | 2.60 | 3.40 | -8.42 | -71.36% | 10 | 6 | 36.29% |
| BCC241220C00120000 | 2024-03-22 10:01AM EDT | 2024-12-20 | 41.00 | 25.00 | 27.40 | 0.00 | - | 1 | 14 | 83.54% |
| BCC250117C00120000 | 2024-06-17 10:18AM EDT | 2025-01-17 | 17.35 | 11.50 | 14.60 | 0.00 | - | 89 | 79 | 44.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00120000 | 2024-06-25 2:40PM EDT | 2024-07-19 | 4.90 | 3.60 | 4.70 | +2.00 | +68.97% | 5 | 17 | 28.71% |
| BCC241018P00120000 | 2024-06-25 11:15AM EDT | 2024-10-18 | 8.95 | 8.10 | 10.20 | +4.75 | +113.10% | 2 | 6 | 34.08% |
| BCC241220P00120000 | 2024-05-07 3:55PM EDT | 2024-12-20 | 8.08 | 6.70 | 8.20 | 0.00 | - | 1 | 3 | 21.30% |
© 2024 Yahoo. All rights reserved.