Boise Cascade Company (BCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00110000 | 2024-05-10 10:06AM EDT | 2024-07-19 | 24.60 | 18.90 | 23.00 | 0.00 | - | 3 | 5 | 144.98% |
| BCC241018C00110000 | 2024-06-07 2:46PM EDT | 2024-10-18 | 24.96 | 13.30 | 16.90 | 0.00 | - | 1 | 1 | 49.76% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00110000 | 2024-06-25 12:20PM EDT | 2024-07-19 | 1.20 | 0.85 | 2.80 | -0.35 | -22.58% | 20 | 20 | 50.56% |
| BCC240816P00110000 | 2024-06-25 11:07AM EDT | 2024-08-16 | 2.85 | 2.55 | 3.30 | +0.59 | +26.11% | 1 | 4 | 37.67% |
| BCC241018P00110000 | 2024-06-25 1:16PM EDT | 2024-10-18 | 5.20 | 4.70 | 5.20 | +0.70 | +15.56% | 2 | 17 | 33.49% |
| BCC241220P00110000 | 2024-01-31 11:38AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.