Canada markets open in 6 hours 6 minutes

International Consolidated Airlines Group S.A. (BABWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.9080-0.0770 (-3.88%)
At close: 11:50AM EDT
Time Period:
Apr 17, 2023 - Apr 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20241.80001.91001.80001.91001.9100117,700
Apr 15, 20241.99001.99001.99001.99001.99003,700
Apr 12, 20241.95001.95001.95001.95001.9500-
Apr 11, 20241.95001.95001.95001.95001.95004,100
Apr 10, 20242.02002.02002.02002.02002.0200400
Apr 09, 20242.12002.21002.12002.21002.21008,400
Apr 08, 20242.13002.13002.13002.13002.1300200
Apr 05, 20242.15002.15002.15002.15002.1500-
Apr 04, 20242.15002.15002.15002.15002.1500-
Apr 03, 20242.14002.15002.14002.15002.15007,700
Apr 02, 20242.07002.07002.07002.07002.0700-
Apr 01, 20242.07002.07002.07002.07002.0700-
Mar 28, 20242.07002.07002.07002.07002.07001,100
Mar 27, 20242.10002.10002.10002.10002.1000600
Mar 26, 20242.06002.06002.06002.06002.0600300
Mar 25, 20242.00002.00002.00002.00002.0000-
Mar 22, 20242.00002.00002.00002.00002.0000-
Mar 21, 20242.00002.00002.00002.00002.0000-
Mar 20, 20242.00002.00002.00002.00002.0000-
Mar 19, 20242.00002.00002.00002.00002.00002,500
Mar 18, 20242.00002.00002.00002.00002.0000-
Mar 15, 20242.00002.00002.00002.00002.00001,900
Mar 14, 20241.87001.87001.87001.87001.87007,500
Mar 13, 20241.87001.87001.87001.87001.870011,500
Mar 12, 20241.87001.87001.87001.87001.8700-
Mar 11, 20241.87001.87001.87001.87001.8700-
Mar 08, 20241.87001.87001.87001.87001.8700-
Mar 07, 20241.87001.87001.87001.87001.87001,900
Mar 06, 20241.87001.87001.87001.87001.87009,500
Mar 05, 20241.81001.81001.66001.75001.750028,700
Mar 04, 20241.89001.89001.89001.89001.8900-
Mar 01, 20241.89001.89001.89001.89001.8900400
Feb 29, 20241.89001.89001.89001.89001.8900-
Feb 28, 20241.89001.89001.89001.89001.8900-
Feb 27, 20241.89001.89001.89001.89001.89001,100
Feb 26, 20241.80001.80001.80001.80001.8000100
Feb 23, 20241.71001.71001.71001.71001.7100-
Feb 22, 20241.71001.71001.71001.71001.71001,000
Feb 21, 20241.71001.71001.71001.71001.7100-
Feb 20, 20241.80001.88001.71001.71001.710026,100
Feb 16, 20241.81001.81001.81001.81001.8100-
Feb 15, 20241.81001.81001.81001.81001.8100200
Feb 14, 20241.75001.75001.75001.75001.75002,400
Feb 13, 20241.64001.64001.64001.64001.6400-
Feb 12, 20241.64001.64001.64001.64001.6400-
Feb 09, 20241.64001.64001.64001.64001.6400-
Feb 08, 20241.64001.64001.64001.64001.6400700
Feb 07, 20241.71001.71001.71001.71001.7100-
Feb 06, 20241.71001.71001.71001.71001.7100-
Feb 05, 20241.71001.71001.71001.71001.7100-
Feb 02, 20241.71001.71001.71001.71001.7100500
Feb 01, 20241.80001.80001.80001.80001.8000-
Jan 31, 20241.80001.80001.80001.80001.8000200
Jan 30, 20241.92001.92001.92001.92001.9200-
Jan 29, 20241.92001.92001.92001.92001.9200-
Jan 26, 20241.92001.92001.92001.92001.9200600
Jan 25, 20241.89001.89001.89001.89001.8900800
Jan 24, 20241.90001.90001.90001.90001.9000200
Jan 23, 20241.78001.78001.78001.78001.7800-
Jan 22, 20241.78001.78001.78001.78001.7800200
Jan 19, 20241.91001.91001.91001.91001.9100-
Jan 18, 20241.91001.91001.91001.91001.9100-
Jan 17, 20241.91001.91001.91001.91001.9100-
Jan 16, 20241.91001.91001.91001.91001.9100-
Jan 12, 20241.91001.91001.91001.91001.9100-
Jan 11, 20241.91001.91001.91001.91001.9100-
Jan 10, 20241.91001.91001.91001.91001.910028,000
Jan 09, 20241.99001.99001.99001.99001.9900-
Jan 08, 20241.99001.99001.99001.99001.9900-
Jan 05, 20241.99001.99001.99001.99001.9900-
Jan 04, 20241.99001.99001.99001.99001.9900-
Jan 03, 20241.99001.99001.99001.99001.9900-
Jan 02, 20241.99001.99001.99001.99001.9900-
Dec 29, 20231.99001.99001.99001.99001.9900-
Dec 28, 20231.99001.99001.99001.99001.9900-
Dec 27, 20231.99001.99001.99001.99001.9900800
Dec 26, 20232.02002.02001.84001.97001.97006,000
Dec 22, 20231.93001.93001.87001.87001.87004,700
Dec 21, 20231.96001.96001.96001.96001.9600-
Dec 20, 20231.96001.96001.96001.96001.9600-
Dec 19, 20231.96001.96001.96001.96001.9600500
Dec 18, 20231.93001.93001.79001.79001.79003,400
Dec 15, 20231.97001.97001.97001.97001.9700-
Dec 14, 20231.97001.97001.97001.97001.9700200
Dec 13, 20231.94001.94001.94001.94001.9400-
Dec 12, 20231.99001.99001.94001.94001.94004,600
Dec 11, 20231.84001.84001.84001.84001.8400-
Dec 08, 20231.84001.84001.84001.84001.8400500
Dec 07, 20232.01002.01002.01002.01002.0100500
Dec 06, 20231.95001.95001.95001.95001.9500-
Dec 05, 20231.95001.95001.95001.95001.9500-
Dec 04, 20231.95001.95001.95001.95001.9500-
Dec 01, 20231.95001.95001.95001.95001.9500-
Nov 30, 20231.95001.95001.95001.95001.9500-
Nov 29, 20231.95001.95001.95001.95001.9500-
Nov 28, 20231.95001.95001.95001.95001.9500-
Nov 27, 20231.95001.95001.95001.95001.9500-
Nov 24, 20231.95001.95001.95001.95001.9500-
Nov 22, 20231.96001.96001.95001.95001.95003,800
Nov 21, 20231.91001.91001.91001.91001.9100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...