Canada markets open in 4 hours 42 minutes

International Consolidated Airlines Group S.A. (BABWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.0000-0.1025 (-4.88%)
At close: 03:57PM EST
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20232.02002.02002.00002.00002.00001,300
Feb 07, 20232.10002.10002.10002.10002.1000100
Feb 06, 20232.13002.13002.13002.13002.1300-
Feb 03, 20232.13002.13002.13002.13002.1300-
Feb 02, 20232.11002.13002.10002.13002.13001,700
Feb 01, 20232.08002.12002.08002.12002.1200200
Jan 31, 20232.13002.13002.13002.13002.1300-
Jan 30, 20232.13002.13002.13002.13002.1300-
Jan 27, 20232.13002.13002.13002.13002.1300-
Jan 26, 20232.13002.13002.13002.13002.13002,300
Jan 25, 20232.00002.00002.00002.00002.0000-
Jan 24, 20232.00002.00002.00002.00002.00001,000
Jan 23, 20231.98002.10001.98002.10002.10005,700
Jan 20, 20232.00002.00002.00002.00002.0000500
Jan 19, 20231.94001.94001.94001.94001.9400500
Jan 18, 20231.96001.96001.96001.96001.9600300
Jan 17, 20231.88001.88001.88001.88001.8800-
Jan 13, 20231.88001.88001.88001.88001.8800-
Jan 12, 20231.86001.88001.86001.88001.880038,800
Jan 11, 20231.76001.76001.76001.76001.7600-
Jan 10, 20231.75001.76001.75001.76001.760011,000
Jan 09, 20231.70001.70001.70001.70001.7000-
Jan 06, 20231.70001.70001.70001.70001.7000300
Jan 05, 20231.65001.68001.61001.61001.61006,500
Jan 04, 20231.57001.57001.57001.57001.57002,200
Jan 03, 20231.53001.53001.53001.53001.5300-
Dec 30, 20221.45001.53001.45001.53001.530011,800
Dec 29, 20221.56001.56001.56001.56001.5600-
Dec 28, 20221.50001.56001.50001.56001.56009,300
Dec 27, 20221.53001.53001.53001.53001.5300500
Dec 23, 20221.53001.53001.53001.53001.5300800
Dec 22, 20221.56001.56001.56001.56001.5600-
Dec 21, 20221.56001.56001.56001.56001.56001,600
Dec 20, 20221.50001.50001.50001.50001.5000-
Dec 19, 20221.59001.67001.50001.50001.500012,000
Dec 16, 20221.58001.58001.53001.53001.530053,400
Dec 15, 20221.65001.65001.65001.65001.6500100
Dec 14, 20221.63001.63001.63001.63001.6300308,000
Dec 13, 20221.61001.61001.61001.61001.6100-
Dec 12, 20221.61001.61001.61001.61001.61007,000
Dec 09, 20221.67001.67001.67001.67001.6700500
Dec 08, 20221.59001.59001.59001.59001.5900-
Dec 07, 20221.66001.67001.59001.59001.590013,300
Dec 06, 20221.67001.67001.67001.67001.6700100
Dec 05, 20221.62001.62001.62001.62001.6200-
Dec 02, 20221.62001.62001.62001.62001.6200-
Dec 01, 20221.62001.62001.62001.62001.6200-
Nov 30, 20221.62001.62001.62001.62001.6200-
Nov 29, 20221.62001.62001.62001.62001.6200-
Nov 28, 20221.62001.62001.62001.62001.6200-
Nov 25, 20221.60001.62001.60001.62001.62001,500
Nov 23, 20221.58001.58001.58001.58001.5800-
Nov 22, 20221.58001.58001.58001.58001.58001,400
Nov 21, 20221.58001.58001.58001.58001.5800-
Nov 18, 20221.58001.58001.58001.58001.5800500
Nov 17, 20221.62001.62001.62001.62001.6200-
Nov 16, 20221.62001.62001.62001.62001.6200-
Nov 15, 20221.62001.62001.62001.62001.6200-
Nov 14, 20221.63001.65001.62001.62001.620010,000
Nov 11, 20221.74001.74001.74001.74001.7400100
Nov 10, 20221.52001.52001.52001.52001.52002,700
Nov 09, 20221.46001.46001.46001.46001.4600-
Nov 08, 20221.46001.46001.46001.46001.460065,500
Nov 07, 20221.39001.39001.39001.39001.3900-
Nov 04, 20221.39001.39001.39001.39001.3900-
Nov 03, 20221.39001.39001.39001.39001.3900-
Nov 02, 20221.39001.39001.39001.39001.3900800
Nov 01, 20221.35001.35001.35001.35001.3500125,100
Oct 31, 20221.35001.35001.35001.35001.3500-
Oct 28, 20221.31001.35001.31001.35001.3500500
Oct 27, 20221.31001.31001.31001.31001.3100-
Oct 26, 20221.31001.31001.31001.31001.3100-
Oct 25, 20221.31001.31001.31001.31001.3100200
Oct 24, 20221.26001.26001.26001.26001.2600-
Oct 21, 20221.32001.32001.26001.26001.26007,800
Oct 20, 20221.18001.18001.18001.18001.1800-
Oct 19, 20221.18001.18001.18001.18001.1800-
Oct 18, 20221.18001.18001.18001.18001.1800-
Oct 17, 20221.18001.18001.18001.18001.1800-
Oct 14, 20221.18001.18001.18001.18001.1800-
Oct 13, 20221.18001.18001.18001.18001.18002,100
Oct 12, 20221.08001.08001.08001.08001.0800-
Oct 11, 20221.14001.14001.08001.08001.08004,100
Oct 10, 20221.15001.15001.15001.15001.1500-
Oct 07, 20221.15001.15001.15001.15001.1500200
Oct 06, 20221.21001.21001.21001.21001.2100300
Oct 05, 20221.19001.19001.19001.19001.1900-
Oct 04, 20221.19001.19001.19001.19001.1900-
Oct 03, 20221.19001.19001.19001.19001.1900-
Sept 30, 20221.19001.19001.19001.19001.1900-
Sept 29, 20221.19001.19001.19001.19001.1900-
Sept 28, 20221.19001.19001.19001.19001.1900-
Sept 27, 20221.09001.19001.09001.19001.19001,300
Sept 26, 20221.13001.13001.05001.05001.050025,600
Sept 23, 20221.15001.18001.15001.18001.1800900
Sept 22, 20221.18001.25001.18001.25001.25002,500
Sept 21, 20221.22001.23001.18001.23001.230013,200
Sept 20, 20221.19001.19001.19001.19001.1900-
Sept 19, 20221.17001.19001.17001.19001.1900700
Sept 16, 20221.23001.23001.23001.23001.2300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...