Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVY240719P00175000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AVY241018P00175000 | 2024-04-17 1:23PM EDT | 2024-10-18 | 2.90 | 0.10 | 5.00 | 0.00 | - | - | 6 | 45.64% |