Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621C00220000 | 2024-05-21 11:38AM EDT | 220.00 | 8.10 | 9.70 | 10.90 | +0.04 | +0.50% | 1 | 189 | 19.43% |
| AVY240621C00230000 | 2024-05-20 10:15AM EDT | 230.00 | 2.40 | 3.20 | 3.90 | 0.00 | - | 2 | 16 | 16.17% |
| AVY240621C00240000 | 2024-05-21 1:36PM EDT | 240.00 | 0.05 | 0.50 | 1.00 | -0.65 | -92.86% | 14 | 8 | 16.46% |
| AVY240621C00270000 | 2024-05-07 3:50PM EDT | 270.00 | 0.41 | 0.00 | 4.30 | 0.00 | - | - | 3 | 61.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00185000 | 2024-05-01 10:23AM EDT | 185.00 | 0.45 | 0.00 | 3.90 | 0.00 | - | - | 1 | 60.28% |
| AVY240621P00195000 | 2024-04-22 1:53PM EDT | 195.00 | 2.30 | 0.00 | 3.00 | 0.00 | - | - | 8 | 56.46% |
| AVY240621P00200000 | 2024-05-08 12:28PM EDT | 200.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 60.72% |
| AVY240621P00210000 | 2024-05-08 1:01PM EDT | 210.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 2 | 14 | 26.54% |
| AVY240621P00220000 | 2024-05-17 3:09PM EDT | 220.00 | 2.01 | 0.95 | 1.80 | 0.00 | - | 1 | 24 | 19.64% |
| AVY240621P00230000 | 2024-05-17 3:09PM EDT | 230.00 | 6.34 | 4.10 | 4.70 | 0.00 | - | 1 | 1 | 15.96% |
© 2024 Yahoo. All rights reserved.