Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621C00220000 | 2024-05-28 2:56PM EDT | 220.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| AVY240621C00230000 | 2024-05-31 11:01AM EDT | 230.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 1.56% |
| AVY240621C00240000 | 2024-05-23 9:30AM EDT | 240.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| AVY240621C00270000 | 2024-05-07 3:50PM EDT | 270.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00185000 | 2024-05-01 10:23AM EDT | 185.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.10% |
| AVY240621P00195000 | 2024-04-22 1:53PM EDT | 195.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVY240621P00200000 | 2024-05-08 12:28PM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AVY240621P00210000 | 2024-05-08 1:01PM EDT | 210.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| AVY240621P00220000 | 2024-05-17 3:09PM EDT | 220.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| AVY240621P00230000 | 2024-05-17 3:09PM EDT | 230.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.