Canada markets open in 5 hours 40 minutes

AvalonBay Communities, Inc. (AVB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
201.89+1.98 (+0.99%)
At close: 04:00PM EDT
202.00 +0.11 (+0.05%)
After hours: 06:26PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB240621C001800002024-06-11 10:49AM EDT180.0018.800.000.000.00-100.00%
AVB240621C001850002024-05-31 10:59AM EDT185.008.700.000.000.00-100.00%
AVB240621C001900002024-06-13 2:07PM EDT190.0010.170.000.000.00-300.00%
AVB240621C001950002024-06-06 1:11PM EDT195.005.360.000.000.00-100.00%
AVB240621C002000002024-06-14 3:45PM EDT200.002.700.000.000.00-400.00%
AVB240621C002100002024-06-14 3:30PM EDT210.000.190.000.000.00-706.25%
AVB240621C002200002024-06-07 2:37PM EDT220.000.190.000.000.00-1012.50%
AVB240621C002300002024-05-16 2:54PM EDT230.000.170.002.150.00--187.74%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB240621P001650002024-04-30 10:12AM EDT165.000.350.002.550.00-15132.28%
AVB240621P001700002024-06-12 9:51AM EDT170.000.050.000.000.00-1025.00%
AVB240621P001750002024-06-07 2:36PM EDT175.000.160.000.000.00-1025.00%
AVB240621P001800002024-06-05 9:55AM EDT180.000.310.000.000.00-2025.00%
AVB240621P001850002024-06-10 9:45AM EDT185.000.200.000.000.00-1012.50%
AVB240621P001900002024-06-14 12:44PM EDT190.000.150.000.000.00-1012.50%
AVB240621P001950002024-06-14 2:30PM EDT195.000.300.000.000.00-1106.25%
AVB240621P002000002024-06-14 3:24PM EDT200.001.250.000.000.00-2301.56%