AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240816C00190000 | 2024-07-18 10:56AM EDT | 190.00 | 21.40 | 15.40 | 19.50 | 0.00 | - | 1 | 1 | 47.22% |
| AVB240816C00195000 | 2024-06-21 11:01AM EDT | 195.00 | 9.45 | 13.10 | 15.30 | 0.00 | - | 2 | 2 | 43.40% |
| AVB240816C00200000 | 2024-07-26 1:53PM EDT | 200.00 | 9.20 | 8.30 | 9.50 | +2.30 | +33.33% | 1 | 33 | 29.22% |
| AVB240816C00210000 | 2024-07-25 2:24PM EDT | 210.00 | 1.82 | 2.80 | 3.50 | 0.00 | - | 5 | 79 | 25.43% |
| AVB240816C00220000 | 2024-07-26 3:14PM EDT | 220.00 | 0.60 | 0.30 | 1.60 | -0.40 | -40.00% | 1 | 66 | 30.05% |
| AVB240816C00230000 | 2024-07-22 11:23AM EDT | 230.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 31.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240816P00175000 | 2024-07-17 1:39PM EDT | 175.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 2 | 53.05% |
| AVB240816P00180000 | 2024-06-25 10:55AM EDT | 180.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.70% |
| AVB240816P00185000 | 2024-06-28 3:47PM EDT | 185.00 | 0.72 | 0.05 | 0.40 | 0.00 | - | 3 | 8 | 30.23% |
| AVB240816P00190000 | 2024-07-26 11:54AM EDT | 190.00 | 0.70 | 0.00 | 0.90 | +0.03 | +4.48% | 1 | 15 | 30.27% |
| AVB240816P00195000 | 2024-07-26 11:54AM EDT | 195.00 | 1.25 | 0.45 | 1.45 | +0.40 | +47.06% | 1 | 13 | 27.80% |
| AVB240816P00200000 | 2024-07-25 3:16PM EDT | 200.00 | 3.13 | 1.20 | 2.15 | 0.00 | - | 7 | 25 | 24.16% |
| AVB240816P00210000 | 2024-07-25 3:18PM EDT | 210.00 | 8.41 | 5.60 | 6.40 | 0.00 | - | 3 | 45 | 22.18% |
© 2024 Yahoo. All rights reserved.